SPY281215P00950000
SPY Dec 15 2028 950.00 Put
optionOPRA
InactiveOct 1, 2026
189.58USD+3.652%(+6.68)6Vol3OI
SPY281215P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 189.60 | 189.65 | 189.50 | 189.58 | +3.652% | 6 | 3 | 0.000% |
| 2026-09-30 | 183.52 | 183.52 | 182.90 | 182.90 | -1.146% | 46 | 49 | +3.652% |
| 2026-09-29 | 183.45 | 185.03 | 183.45 | 185.02 | +0.282% | 46 | 3 | +2.465% |
| 2026-09-28 | 184.56 | 184.56 | 184.50 | 184.50 | +3.338% | 4 | 3 | +2.753% |
| 2026-09-25 | 180.59 | 180.59 | 178.47 | 178.54 | -0.318% | 7 | 3 | +6.183% |
| 2026-08-27 | 179.47 | 179.47 | 179.11 | 179.11 | +4.128% | 2 | 3 | +5.846% |
| 2026-08-13 | 172.01 | 172.01 | 172.01 | 172.01 | -1.132% | 1 | 3 | +10.215% |
| 2026-08-05 | 174.42 | 174.56 | 173.87 | 173.98 | -18.258% | 4 | 3 | +8.967% |
| 2026-07-27 | 213.28 | 213.28 | 212.84 | 212.84 | -0.561% | 6 | 3 | -10.928% |
| 2026-06-23 | 214.04 | 214.04 | 214.04 | 214.04 | -3.250% | 1 | 3 | -11.428% |
| 2026-06-10 | 221.23 | 221.23 | 221.23 | 221.23 | +10.065% | 1 | 3 | -14.306% |
| 2026-05-14 | 201.00 | 201.00 | 201.00 | 201.00 | -10.268% | 1 | 2 | -5.682% |
| 2026-05-06 | 224.00 | 224.00 | 224.00 | 224.00 | -10.040% | 1 | 1 | -15.366% |
| 2026-04-16 | 249.00 | 249.00 | 249.00 | 249.00 | 0.000% | 1 | 1 | -23.863% |