SPY281215P00940000
SPY Dec 15 2028 940.00 Put
optionOPRA
InactiveOct 8, 2026
163.76USD-2.836%(-4.78)2Vol2OI
SPY281215P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 163.68 | 163.76 | 163.68 | 163.76 | -2.836% | 2 | 2 | 0.000% |
| 2026-09-25 | 168.54 | 168.61 | 168.48 | 168.54 | -1.439% | 6 | 3 | -2.836% |
| 2026-09-04 | 171.00 | 171.00 | 171.00 | 171.00 | -2.741% | 1 | 2 | -4.234% |
| 2026-08-24 | 175.84 | 175.84 | 175.62 | 175.82 | +8.424% | 10 | 2 | -6.859% |
| 2026-08-13 | 162.16 | 162.16 | 162.16 | 162.16 | -19.976% | 1 | 1 | +0.987% |
| 2026-07-27 | 202.71 | 202.71 | 202.64 | 202.64 | +1.620% | 2 | 1 | -19.187% |
| 2026-07-24 | 199.41 | 199.41 | 199.41 | 199.41 | -2.260% | 1 | 0 | -17.878% |
| 2026-06-23 | 204.02 | 204.02 | 204.02 | 204.02 | -3.427% | 1 | 1 | -19.733% |
| 2026-06-10 | 211.26 | 211.26 | 211.26 | 211.26 | 0.000% | 1 | 0 | -22.484% |