SPY281215P00930000
SPY Dec 15 2028 930.00 Put
optionOPRA
InactiveAug 26, 2026
164.43USD-0.267%(-0.44)2Vol0OI
SPY281215P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 165.11 | 165.11 | 164.43 | 164.43 | -0.267% | 2 | 15 | 0.000% |
| 2026-08-25 | 164.83 | 164.88 | 164.73 | 164.87 | -0.441% | 27 | 15 | -0.267% |
| 2026-08-24 | 165.40 | 165.60 | 165.40 | 165.60 | +1.502% | 10 | 15 | -0.707% |
| 2026-08-20 | 162.75 | 163.15 | 162.75 | 163.15 | +5.551% | 30 | 30 | +0.785% |
| 2026-08-13 | 155.01 | 155.01 | 154.47 | 154.57 | -21.653% | 30 | 0 | +6.379% |
| 2026-06-09 | 197.29 | 197.29 | 197.29 | 197.29 | +9.758% | 10 | 0 | -16.656% |
| 2026-06-05 | 179.70 | 180.45 | 179.69 | 179.75 | +2.744% | 7 | 7 | -8.523% |
| 2026-06-03 | 175.10 | 175.10 | 174.95 | 174.95 | 0.000% | 7 | 0 | -6.013% |