SPY281215P00925000
SPY Dec 15 2028 925.00 Put
optionOPRA
InactiveOct 13, 2026
147.47USD+1.069%(+1.56)1Vol4OI
SPY281215P00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 147.47 | 147.47 | 147.47 | 147.47 | +1.069% | 1 | 4 | 0.000% |
| 2026-10-06 | 146.87 | 148.42 | 145.91 | 145.91 | -8.371% | 15 | 4 | +1.069% |
| 2026-08-26 | 160.20 | 160.20 | 159.23 | 159.24 | -0.213% | 5 | 4 | -7.391% |
| 2026-08-25 | 159.58 | 159.58 | 159.58 | 159.58 | +2.677% | 1 | 4 | -7.589% |
| 2026-08-07 | 155.97 | 155.97 | 155.42 | 155.42 | -17.767% | 4 | 0 | -5.115% |
| 2026-06-12 | 189.00 | 189.00 | 189.00 | 189.00 | -4.280% | 1 | 15 | -21.974% |
| 2026-06-10 | 197.45 | 197.45 | 197.45 | 197.45 | +4.654% | 5 | 10 | -25.313% |
| 2026-06-09 | 188.67 | 188.67 | 188.67 | 188.67 | 0.000% | 10 | 0 | -21.837% |