SPY281215P00920000
SPY Dec 15 2028 920.00 Put
optionOPRA
InactiveOct 13, 2026
142.58USD+2.576%(+3.58)1Vol3OI
SPY281215P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 142.58 | 142.58 | 142.58 | 142.58 | +2.576% | 1 | 3 | 0.000% |
| 2026-10-06 | 141.97 | 143.50 | 139.00 | 139.00 | -7.407% | 17 | 2 | +2.576% |
| 2026-10-05 | 150.12 | 150.12 | 150.12 | 150.12 | -7.834% | 2 | 2 | -5.023% |
| 2026-09-10 | 162.88 | 162.88 | 162.88 | 162.88 | +3.089% | 1 | 41 | -12.463% |
| 2026-09-02 | 158.00 | 158.00 | 158.00 | 158.00 | +2.113% | 1 | 41 | -9.759% |
| 2026-08-26 | 154.93 | 154.93 | 154.52 | 154.73 | -0.116% | 17 | 58 | -7.852% |
| 2026-08-25 | 155.97 | 155.98 | 154.91 | 154.91 | -1.331% | 21 | 37 | -7.959% |
| 2026-08-20 | 152.76 | 157.00 | 152.50 | 157.00 | +2.890% | 25 | 67 | -9.185% |
| 2026-08-18 | 152.59 | 152.59 | 152.59 | 152.59 | +4.464% | 1 | 67 | -6.560% |
| 2026-08-13 | 145.30 | 146.17 | 145.30 | 146.07 | -2.026% | 27 | 41 | -2.389% |
| 2026-08-06 | 149.09 | 149.09 | 149.09 | 149.09 | +1.879% | 35 | 6 | -4.366% |
| 2026-08-05 | 146.34 | 146.34 | 146.34 | 146.34 | -3.157% | 1 | 5 | -2.569% |
| 2026-08-04 | 156.22 | 156.22 | 151.11 | 151.11 | -19.404% | 10 | 0 | -5.645% |
| 2026-06-09 | 187.49 | 187.49 | 187.49 | 187.49 | +12.654% | 10 | 0 | -23.953% |
| 2026-06-03 | 166.27 | 166.43 | 166.27 | 166.43 | +1.767% | 7 | 7 | -14.330% |
| 2026-06-01 | 163.48 | 163.58 | 163.48 | 163.54 | 0.000% | 7 | 0 | -12.816% |