SPY281215P00915000
SPY Dec 15 2028 915.00 Put
optionOPRA
InactiveOct 5, 2026
145.07USD+3.084%(+4.34)2Vol0OI
SPY281215P00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 145.07 | 145.07 | 145.07 | 145.07 | +3.084% | 2 | 2 | 0.000% |
| 2026-09-22 | 140.73 | 140.73 | 140.73 | 140.73 | -4.583% | 2 | 9 | +3.084% |
| 2026-09-21 | 147.49 | 147.49 | 147.49 | 147.49 | -3.551% | 13 | 34 | -1.641% |
| 2026-09-02 | 152.92 | 152.92 | 152.92 | 152.92 | +2.069% | 13 | 35 | -5.133% |
| 2026-08-21 | 150.92 | 150.92 | 149.82 | 149.82 | +2.997% | 5 | 35 | -3.170% |
| 2026-08-06 | 145.46 | 145.46 | 145.46 | 145.46 | -22.882% | 35 | 0 | -0.268% |
| 2026-06-10 | 188.19 | 188.62 | 188.19 | 188.62 | +8.702% | 10 | 0 | -23.089% |
| 2026-05-15 | 173.52 | 173.52 | 173.52 | 173.52 | -20.261% | 50 | 0 | -16.396% |
| 2026-01-28 | 217.42 | 217.61 | 217.42 | 217.61 | 0.000% | 19 | 0 | -33.335% |