SPY281215P00910000
SPY Dec 15 2028 910.00 Put
optionOPRA
InactiveSep 23, 2026
137.65USD+1.474%(+2.00)1Vol2OI
SPY281215P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 137.65 | 137.65 | 137.65 | 137.65 | +1.474% | 1 | 3 | 0.000% |
| 2026-09-21 | 135.65 | 135.65 | 135.65 | 135.65 | -10.403% | 1 | 8 | +1.474% |
| 2026-09-14 | 151.40 | 151.40 | 151.40 | 151.40 | +3.699% | 1 | 13 | -9.082% |
| 2026-09-11 | 146.00 | 146.00 | 146.00 | 146.00 | -2.223% | 1 | 13 | -5.719% |
| 2026-09-09 | 146.50 | 149.32 | 146.50 | 149.32 | +5.303% | 3 | 13 | -7.815% |
| 2026-09-04 | 141.80 | 141.80 | 141.80 | 141.80 | +2.531% | 1 | 13 | -2.927% |
| 2026-09-03 | 142.60 | 142.60 | 138.30 | 138.30 | -5.488% | 2 | 13 | -0.470% |
| 2026-09-02 | 150.98 | 150.98 | 146.33 | 146.33 | +0.834% | 2 | 12 | -5.932% |
| 2026-08-21 | 145.12 | 145.12 | 145.12 | 145.12 | -1.946% | 1 | 11 | -5.147% |
| 2026-08-20 | 148.00 | 148.00 | 148.00 | 148.00 | +4.461% | 1 | 11 | -6.993% |
| 2026-08-19 | 142.29 | 142.29 | 141.68 | 141.68 | -1.234% | 6 | 5 | -2.844% |
| 2026-08-18 | 142.09 | 143.45 | 142.09 | 143.45 | +4.373% | 4 | 2 | -4.043% |
| 2026-08-14 | 137.44 | 137.44 | 137.44 | 137.44 | -1.927% | 2 | 1 | +0.153% |
| 2026-08-07 | 140.17 | 140.17 | 140.14 | 140.14 | +0.021% | 2 | 1 | -1.777% |
| 2026-08-05 | 140.28 | 140.28 | 140.11 | 140.11 | -0.645% | 6 | 1 | -1.756% |
| 2026-08-04 | 141.02 | 141.02 | 141.02 | 141.02 | -7.473% | 1 | 2 | -2.390% |
| 2026-08-03 | 152.41 | 152.41 | 152.41 | 152.41 | -8.187% | 1 | 1 | -9.684% |
| 2026-06-22 | 166.00 | 166.00 | 166.00 | 166.00 | -9.483% | 1 | 6 | -17.078% |
| 2026-06-10 | 183.39 | 183.39 | 183.39 | 183.39 | +13.554% | 5 | 2 | -24.941% |
| 2026-06-05 | 160.90 | 161.50 | 160.90 | 161.50 | +4.059% | 2 | 3 | -14.768% |
| 2026-06-04 | 156.29 | 156.29 | 155.20 | 155.20 | -10.024% | 2 | 1 | -11.308% |
| 2026-05-20 | 172.49 | 172.49 | 172.49 | 172.49 | +3.139% | 1 | 0 | -20.198% |
| 2026-05-13 | 167.15 | 167.24 | 167.15 | 167.24 | -1.728% | 6 | 6 | -17.693% |
| 2026-05-11 | 170.47 | 170.47 | 170.18 | 170.18 | 0.000% | 6 | 0 | -19.115% |