SPY281215P00905000
SPY Dec 15 2028 905.00 Put
optionOPRA
InactiveSep 25, 2026
133.45USD-13.781%(-21.33)1Vol0OI
SPY281215P00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 133.45 | 133.45 | 133.45 | 133.45 | -13.781% | 1 | 1 | 0.000% |
| 2026-09-16 | 152.27 | 154.78 | 152.27 | 154.78 | +6.014% | 10 | 3 | -13.781% |
| 2026-09-15 | 146.00 | 146.00 | 146.00 | 146.00 | +1.389% | 1 | 3 | -8.596% |
| 2026-09-02 | 144.00 | 144.00 | 144.00 | 144.00 | +0.014% | 1 | 3 | -7.326% |
| 2026-08-21 | 143.98 | 143.98 | 143.98 | 143.98 | +2.843% | 1 | 3 | -7.314% |
| 2026-08-20 | 140.00 | 140.00 | 140.00 | 140.00 | +1.538% | 1 | 3 | -4.679% |
| 2026-08-19 | 138.06 | 138.06 | 137.88 | 137.88 | +4.053% | 2 | 3 | -3.213% |
| 2026-08-13 | 132.51 | 132.51 | 132.51 | 132.51 | -3.270% | 1 | 2 | +0.709% |
| 2026-08-04 | 142.36 | 142.36 | 136.99 | 136.99 | -8.886% | 4 | 2 | -2.584% |
| 2026-07-15 | 150.81 | 150.95 | 150.35 | 150.35 | -1.918% | 10 | 2 | -11.240% |
| 2026-07-09 | 153.26 | 153.29 | 153.26 | 153.29 | -14.768% | 2 | 0 | -12.943% |
| 2026-06-10 | 179.85 | 179.85 | 179.85 | 179.85 | +7.309% | 5 | 0 | -25.799% |
| 2026-06-05 | 167.60 | 167.60 | 167.60 | 167.60 | +10.993% | 1 | 1 | -20.376% |
| 2026-05-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.000% | 1 | 0 | -11.623% |