SPY281215P00090000
SPY Dec 15 2028 90.00 Put
optionOPRA
InactiveAug 25, 2026
0.25USD-26.471%(-0.09)2Vol58OI
SPY281215P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 2 | 58 | 0.000% |
| 2026-07-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 39 | 19 | -26.471% |
| 2026-06-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 14 | 5 | -30.556% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 30 | 34 | -16.667% |
| 2026-05-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 2 | 34 | -10.714% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 2 | 34 | -19.355% |
| 2026-04-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 30 | 34 | -28.571% |
| 2026-04-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 4 | -41.860% |
| 2026-03-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +29.730% | 1 | 3 | -47.917% |
| 2026-02-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 3 | -32.432% |
| 2026-02-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 2 | -39.024% |
| 2026-02-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 2 | -32.432% |