SPY281215P00895000
SPY Dec 15 2028 895.00 Put
optionOPRA
InactiveAug 31, 2026
132.50USD+1.145%(+1.50)1Vol11OI
SPY281215P00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 132.50 | 132.50 | 132.50 | 132.50 | +1.145% | 1 | 11 | 0.000% |
| 2026-08-27 | 131.00 | 131.00 | 131.00 | 131.00 | -1.909% | 1 | 10 | +1.145% |
| 2026-08-20 | 133.55 | 133.55 | 133.55 | 133.55 | +0.884% | 3 | 13 | -0.786% |
| 2026-08-18 | 132.38 | 132.38 | 132.38 | 132.38 | +3.754% | 3 | 10 | +0.091% |
| 2026-08-10 | 127.59 | 127.59 | 127.59 | 127.59 | -1.062% | 1 | 11 | +3.848% |
| 2026-08-05 | 128.96 | 128.96 | 128.96 | 128.96 | -2.384% | 1 | 10 | +2.745% |
| 2026-08-04 | 132.08 | 132.11 | 132.08 | 132.11 | -9.514% | 2 | 12 | +0.295% |
| 2026-07-13 | 146.00 | 146.00 | 146.00 | 146.00 | +2.600% | 1 | 55 | -9.247% |
| 2026-07-10 | 142.30 | 142.30 | 142.30 | 142.30 | -6.166% | 1 | 54 | -6.887% |
| 2026-07-08 | 151.50 | 151.65 | 151.25 | 151.65 | +2.135% | 62 | 65 | -12.628% |
| 2026-07-01 | 147.60 | 148.48 | 147.60 | 148.48 | -0.235% | 103 | 2 | -10.762% |
| 2026-06-30 | 151.25 | 151.25 | 148.83 | 148.83 | -6.101% | 2 | 0 | -10.972% |
| 2026-06-24 | 158.50 | 158.50 | 158.50 | 158.50 | +6.198% | 1 | 1 | -16.404% |
| 2026-06-18 | 149.25 | 149.25 | 149.25 | 149.25 | 0.000% | 1 | 0 | -11.223% |