SPY281215P00890000
SPY Dec 15 2028 890.00 Put
optionOPRA
EODOct 19, 2026
123.61USD+0.130%(+0.16)1Vol63OI
SPY281215P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 123.61 | 123.61 | 123.61 | 123.61 | +0.130% | 1 | 63 | 0.000% |
| 2026-10-02 | 123.46 | 123.46 | 122.95 | 123.45 | -5.184% | 13 | 55 | +0.130% |
| 2026-10-01 | 130.28 | 130.28 | 130.20 | 130.20 | +5.948% | 2 | 54 | -5.061% |
| 2026-09-30 | 122.96 | 122.96 | 122.89 | 122.89 | +0.450% | 24 | 43 | +0.586% |
| 2026-09-23 | 122.34 | 122.34 | 122.34 | 122.34 | +2.291% | 18 | 44 | +1.038% |
| 2026-09-22 | 119.20 | 119.60 | 119.20 | 119.60 | -7.380% | 5 | 42 | +3.353% |
| 2026-09-17 | 129.13 | 129.13 | 129.13 | 129.13 | -3.914% | 1 | 42 | -4.275% |
| 2026-09-10 | 134.39 | 134.39 | 134.39 | 134.39 | +6.490% | 3 | 42 | -8.021% |
| 2026-09-08 | 126.20 | 126.20 | 126.20 | 126.20 | -1.406% | 3 | 39 | -2.052% |
| 2026-08-31 | 128.00 | 128.00 | 128.00 | 128.00 | -2.156% | 1 | 38 | -3.430% |
| 2026-08-20 | 130.89 | 130.89 | 130.82 | 130.82 | +4.156% | 2 | 38 | -5.511% |
| 2026-08-04 | 130.30 | 130.30 | 125.60 | 125.60 | -10.471% | 6 | 36 | -1.584% |
| 2026-08-03 | 140.29 | 140.29 | 140.29 | 140.29 | -10.071% | 1 | 35 | -11.890% |
| 2026-07-29 | 156.00 | 156.00 | 156.00 | 156.00 | +1.715% | 1 | 35 | -20.763% |
| 2026-07-24 | 153.37 | 153.37 | 153.37 | 153.37 | +9.261% | 1 | 34 | -19.404% |
| 2026-07-09 | 140.37 | 140.37 | 140.37 | 140.37 | -3.685% | 1 | 34 | -11.940% |
| 2026-07-08 | 149.50 | 149.50 | 145.74 | 145.74 | +3.340% | 2 | 34 | -15.185% |
| 2026-07-02 | 141.75 | 141.75 | 141.03 | 141.03 | -1.879% | 2 | 34 | -12.352% |
| 2026-06-30 | 143.73 | 143.73 | 143.73 | 143.73 | -5.366% | 15 | 34 | -13.998% |
| 2026-06-08 | 151.88 | 151.88 | 151.81 | 151.88 | -3.672% | 4 | 38 | -18.613% |
| 2026-06-05 | 157.67 | 157.67 | 157.67 | 157.67 | +13.139% | 1 | 37 | -21.602% |
| 2026-06-04 | 139.33 | 139.36 | 139.33 | 139.36 | +0.122% | 15 | 22 | -11.302% |
| 2026-05-29 | 139.19 | 139.19 | 139.19 | 139.19 | -1.354% | 1 | 23 | -11.193% |
| 2026-05-28 | 141.23 | 141.23 | 141.10 | 141.10 | -7.494% | 4 | 19 | -12.395% |
| 2026-05-15 | 150.78 | 152.58 | 150.78 | 152.53 | +3.410% | 18 | 5 | -18.960% |
| 2026-05-14 | 147.50 | 147.50 | 147.50 | 147.50 | -4.716% | 1 | 5 | -16.197% |
| 2026-05-12 | 154.80 | 154.80 | 154.80 | 154.80 | +1.902% | 3 | 5 | -20.149% |
| 2026-05-11 | 153.82 | 153.82 | 151.91 | 151.91 | -28.452% | 7 | 0 | -18.629% |
| 2026-01-20 | 212.32 | 212.32 | 212.32 | 212.32 | 0.000% | 1 | 0 | -41.781% |