SPY281215P00885000
SPY Dec 15 2028 885.00 Put
optionOPRA
InactiveAug 13, 2026
119.63USD-3.803%(-4.73)15Vol35OI
SPY281215P00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 119.63 | 119.63 | 119.52 | 119.63 | -3.803% | 15 | 48 | 0.000% |
| 2026-08-04 | 125.65 | 125.65 | 124.36 | 124.36 | -16.537% | 6 | 49 | -3.803% |
| 2026-07-23 | 149.00 | 149.00 | 149.00 | 149.00 | +8.222% | 15 | 34 | -19.711% |
| 2026-07-07 | 137.62 | 137.68 | 137.62 | 137.68 | +0.680% | 6 | 34 | -13.110% |
| 2026-07-06 | 136.75 | 136.75 | 136.75 | 136.75 | -5.311% | 1 | 33 | -12.519% |
| 2026-06-30 | 144.42 | 144.42 | 144.42 | 144.42 | -5.261% | 2 | 31 | -17.165% |
| 2026-06-25 | 152.42 | 152.44 | 152.36 | 152.44 | +12.502% | 5 | 26 | -21.523% |
| 2026-06-15 | 135.65 | 135.68 | 135.50 | 135.50 | -14.940% | 32 | 32 | -11.712% |
| 2026-06-09 | 158.91 | 159.70 | 158.04 | 159.30 | +6.884% | 26 | 6 | -24.903% |
| 2026-05-15 | 149.29 | 149.50 | 149.04 | 149.04 | -10.962% | 6 | 0 | -19.733% |
| 2026-05-04 | 165.03 | 167.39 | 165.03 | 167.39 | 0.000% | 6 | 0 | -28.532% |