SPY281215P00880000
SPY Dec 15 2028 880.00 Put
optionOPRA
EODOct 26, 2026
119.45USD-0.251%(-0.30)1Vol213OI
SPY281215P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 119.45 | 119.45 | 119.45 | 119.45 | -0.251% | 1 | 213 | 0.000% |
| 2026-10-22 | 122.25 | 122.25 | 119.75 | 119.75 | -0.622% | 3 | 210 | -0.251% |
| 2026-10-16 | 113.68 | 120.50 | 113.61 | 120.50 | +4.646% | 5 | 209 | -0.871% |
| 2026-10-02 | 115.15 | 115.15 | 115.15 | 115.15 | -3.357% | 1 | 208 | +3.734% |
| 2026-09-24 | 119.15 | 119.15 | 119.15 | 119.15 | +2.327% | 1 | 207 | +0.252% |
| 2026-09-23 | 116.23 | 116.44 | 116.23 | 116.44 | +1.085% | 2 | 206 | +2.585% |
| 2026-09-21 | 115.60 | 115.60 | 115.19 | 115.19 | -3.864% | 2 | 206 | +3.698% |
| 2026-09-18 | 122.44 | 122.44 | 119.82 | 119.82 | -3.627% | 2 | 206 | -0.309% |
| 2026-09-14 | 124.33 | 124.33 | 124.33 | 124.33 | +3.781% | 1 | 207 | -3.925% |
| 2026-09-11 | 119.80 | 119.80 | 119.80 | 119.80 | -0.167% | 1 | 206 | -0.292% |
| 2026-09-02 | 120.00 | 120.00 | 120.00 | 120.00 | +3.040% | 6 | 200 | -0.458% |
| 2026-08-14 | 116.46 | 116.46 | 116.46 | 116.46 | -2.552% | 1 | 200 | +2.567% |
| 2026-08-11 | 119.62 | 119.62 | 119.51 | 119.51 | +1.297% | 2 | 198 | -0.050% |
| 2026-08-10 | 117.78 | 117.98 | 117.76 | 117.98 | -0.008% | 3 | 195 | +1.246% |
| 2026-08-07 | 117.99 | 117.99 | 117.99 | 117.99 | -0.093% | 1 | 195 | +1.237% |
| 2026-08-04 | 124.25 | 124.25 | 118.10 | 118.10 | -17.539% | 2 | 195 | +1.143% |
| 2026-07-29 | 146.75 | 147.00 | 143.22 | 143.22 | -0.188% | 3 | 194 | -16.597% |
| 2026-07-23 | 143.49 | 143.49 | 143.49 | 143.49 | +8.156% | 2 | 192 | -16.754% |
| 2026-07-16 | 132.67 | 132.67 | 132.67 | 132.67 | -0.956% | 1 | 191 | -9.965% |
| 2026-07-13 | 133.95 | 133.95 | 133.95 | 133.95 | +3.444% | 1 | 191 | -10.825% |
| 2026-07-10 | 130.60 | 130.60 | 129.49 | 129.49 | -2.960% | 3 | 189 | -7.753% |
| 2026-07-07 | 133.44 | 133.44 | 133.44 | 133.44 | -2.184% | 1 | 189 | -10.484% |
| 2026-07-01 | 136.42 | 136.42 | 136.42 | 136.42 | -4.735% | 1 | 188 | -12.440% |
| 2026-06-29 | 143.20 | 143.20 | 143.20 | 143.20 | -0.383% | 1 | 187 | -16.585% |
| 2026-06-23 | 143.75 | 143.75 | 143.75 | 143.75 | +7.533% | 1 | 187 | -16.904% |
| 2026-06-22 | 133.68 | 133.68 | 133.68 | 133.68 | -1.467% | 1 | 187 | -10.645% |
| 2026-06-18 | 136.30 | 136.30 | 135.67 | 135.67 | -0.623% | 2 | 186 | -11.955% |
| 2026-06-17 | 136.62 | 136.62 | 136.52 | 136.52 | +2.239% | 2 | 185 | -12.504% |
| 2026-06-15 | 133.53 | 133.53 | 133.53 | 133.53 | -9.820% | 175 | 14 | -10.544% |
| 2026-06-11 | 149.40 | 149.40 | 148.07 | 148.07 | -5.071% | 2 | 14 | -19.329% |
| 2026-06-09 | 153.50 | 155.98 | 153.50 | 155.98 | +5.893% | 2 | 13 | -23.420% |
| 2026-06-05 | 140.41 | 147.30 | 140.41 | 147.30 | +13.824% | 2 | 13 | -18.907% |
| 2026-06-01 | 129.41 | 129.41 | 129.41 | 129.41 | -1.664% | 4 | 13 | -7.696% |
| 2026-05-29 | 131.60 | 131.60 | 131.60 | 131.60 | -3.843% | 1 | 13 | -9.233% |
| 2026-05-22 | 136.86 | 136.86 | 136.86 | 136.86 | -2.715% | 2 | 11 | -12.721% |
| 2026-05-21 | 140.68 | 140.68 | 140.68 | 140.68 | -1.629% | 1 | 10 | -15.091% |
| 2026-05-20 | 143.01 | 143.01 | 143.01 | 143.01 | -1.468% | 1 | 10 | -16.474% |
| 2026-05-18 | 147.74 | 147.74 | 145.14 | 145.14 | +4.855% | 10 | 4 | -17.700% |
| 2026-05-14 | 139.30 | 139.30 | 137.99 | 138.42 | -5.237% | 18 | 20 | -13.705% |
| 2026-05-08 | 146.07 | 146.07 | 146.07 | 146.07 | -2.931% | 2 | 20 | -18.224% |
| 2026-05-07 | 146.50 | 151.24 | 146.50 | 150.48 | -0.013% | 18 | 3 | -20.621% |
| 2026-05-06 | 152.10 | 152.10 | 150.00 | 150.50 | 0.000% | 3 | 0 | -20.631% |