SPY281215P00875000
SPY Dec 15 2028 875.00 Put
optionOPRA
EODOct 26, 2026
115.63USD-3.222%(-3.85)1Vol268OI
SPY281215P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 115.63 | 115.63 | 115.63 | 115.63 | -3.222% | 1 | 268 | 0.000% |
| 2026-10-23 | 119.22 | 119.62 | 119.22 | 119.48 | +11.978% | 6 | 262 | -3.222% |
| 2026-10-07 | 106.70 | 106.70 | 106.70 | 106.70 | -4.732% | 2 | 261 | +8.369% |
| 2026-10-02 | 111.96 | 112.00 | 111.96 | 112.00 | -0.134% | 2 | 261 | +3.241% |
| 2026-09-30 | 112.15 | 112.15 | 112.15 | 112.15 | -0.682% | 1 | 260 | +3.103% |
| 2026-09-21 | 112.92 | 112.92 | 112.92 | 112.92 | -5.562% | 1 | 260 | +2.400% |
| 2026-09-01 | 119.65 | 119.65 | 119.57 | 119.57 | +0.226% | 2 | 258 | -3.295% |
| 2026-08-25 | 119.30 | 119.30 | 119.30 | 119.30 | +4.934% | 1 | 258 | -3.076% |
| 2026-08-13 | 113.32 | 113.69 | 113.28 | 113.69 | -2.202% | 41 | 298 | +1.706% |
| 2026-08-11 | 116.37 | 116.37 | 116.25 | 116.25 | +1.281% | 2 | 296 | -0.533% |
| 2026-08-10 | 114.59 | 114.78 | 114.57 | 114.78 | -0.183% | 3 | 295 | +0.741% |
| 2026-08-07 | 114.54 | 114.99 | 114.54 | 114.99 | -0.303% | 3 | 294 | +0.557% |
| 2026-08-05 | 114.80 | 115.36 | 114.80 | 115.34 | -2.642% | 20 | 294 | +0.251% |
| 2026-08-04 | 121.08 | 121.08 | 118.47 | 118.47 | -4.150% | 28 | 273 | -2.397% |
| 2026-08-03 | 127.47 | 127.55 | 123.60 | 123.60 | -6.406% | 165 | 111 | -6.448% |
| 2026-07-31 | 132.06 | 132.06 | 132.06 | 132.06 | +0.609% | 4 | 107 | -12.441% |
| 2026-07-16 | 131.03 | 131.26 | 131.03 | 131.26 | +1.430% | 4 | 105 | -11.908% |
| 2026-07-09 | 129.41 | 129.41 | 129.41 | 129.41 | -5.284% | 2 | 104 | -10.648% |
| 2026-07-02 | 136.63 | 136.63 | 136.63 | 136.63 | +1.970% | 50 | 104 | -15.370% |
| 2026-06-18 | 133.99 | 133.99 | 133.99 | 133.99 | -0.372% | 1 | 104 | -13.703% |
| 2026-06-17 | 132.70 | 134.49 | 132.70 | 134.49 | -10.602% | 4 | 103 | -14.023% |
| 2026-06-11 | 151.00 | 151.00 | 150.44 | 150.44 | +17.495% | 4 | 99 | -23.139% |
| 2026-06-04 | 128.48 | 128.48 | 127.84 | 128.04 | -0.559% | 15 | 114 | -9.692% |
| 2026-06-03 | 129.11 | 129.11 | 128.76 | 128.76 | +0.413% | 2 | 114 | -10.197% |
| 2026-06-01 | 128.23 | 128.23 | 128.23 | 128.23 | +0.195% | 10 | 104 | -9.826% |
| 2026-05-29 | 127.99 | 128.41 | 127.57 | 127.98 | -8.742% | 32 | 72 | -9.650% |
| 2026-05-21 | 140.58 | 140.58 | 140.23 | 140.24 | -0.164% | 4 | 68 | -17.548% |
| 2026-05-20 | 140.47 | 140.47 | 140.47 | 140.47 | -2.836% | 3 | 65 | -17.683% |
| 2026-05-19 | 144.06 | 144.77 | 144.06 | 144.57 | +1.410% | 28 | 37 | -20.018% |
| 2026-05-13 | 142.80 | 142.95 | 141.97 | 142.56 | +1.387% | 20 | 17 | -18.890% |
| 2026-05-11 | 140.75 | 140.94 | 140.61 | 140.61 | -41.140% | 17 | 0 | -17.765% |
| 2026-03-27 | 238.44 | 238.89 | 237.27 | 238.89 | 0.000% | 32 | 0 | -51.597% |