SPY281215P00870000
SPY Dec 15 2028 870.00 Put
optionOPRA
InactiveOct 12, 2026
102.59USD-4.754%(-5.12)2Vol50OI
SPY281215P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 102.66 | 102.66 | 102.59 | 102.59 | -4.754% | 2 | 50 | 0.000% |
| 2026-09-21 | 107.71 | 107.71 | 107.71 | 107.71 | -4.019% | 1 | 50 | -4.754% |
| 2026-09-18 | 114.80 | 114.80 | 112.22 | 112.22 | +0.565% | 2 | 50 | -8.581% |
| 2026-09-08 | 111.59 | 111.59 | 111.59 | 111.59 | +0.153% | 1 | 50 | -8.065% |
| 2026-08-27 | 111.67 | 111.67 | 111.42 | 111.42 | -4.557% | 2 | 50 | -7.925% |
| 2026-08-20 | 116.68 | 116.74 | 116.68 | 116.74 | +1.522% | 2 | 50 | -12.121% |
| 2026-08-18 | 114.50 | 114.99 | 114.50 | 114.99 | +2.213% | 2 | 51 | -10.784% |
| 2026-08-12 | 112.50 | 112.50 | 112.50 | 112.50 | -15.069% | 1 | 50 | -8.809% |
| 2026-07-30 | 132.46 | 132.46 | 132.46 | 132.46 | -2.903% | 2 | 48 | -22.550% |
| 2026-07-23 | 136.42 | 136.42 | 136.42 | 136.42 | +4.249% | 2 | 48 | -24.798% |
| 2026-07-17 | 129.80 | 130.86 | 129.80 | 130.86 | +3.324% | 5 | 48 | -21.603% |
| 2026-07-16 | 126.26 | 126.65 | 126.26 | 126.65 | +0.325% | 5 | 48 | -18.997% |
| 2026-07-15 | 126.24 | 126.24 | 126.24 | 126.24 | +0.968% | 1 | 48 | -18.734% |
| 2026-07-14 | 125.03 | 125.03 | 125.03 | 125.03 | -1.013% | 7 | 49 | -17.948% |
| 2026-07-13 | 126.31 | 126.31 | 126.31 | 126.31 | +0.461% | 1 | 49 | -18.779% |
| 2026-07-09 | 126.00 | 126.00 | 125.67 | 125.73 | -2.686% | 25 | 38 | -18.405% |
| 2026-07-08 | 129.20 | 129.20 | 129.20 | 129.20 | -2.608% | 8 | 33 | -20.596% |
| 2026-07-02 | 132.30 | 132.66 | 132.30 | 132.66 | -4.815% | 5 | 31 | -22.667% |
| 2026-06-24 | 139.37 | 139.37 | 139.37 | 139.37 | +1.397% | 1 | 30 | -26.390% |
| 2026-06-23 | 135.65 | 137.45 | 135.65 | 137.45 | +7.232% | 7 | 23 | -25.362% |
| 2026-06-17 | 128.28 | 128.64 | 128.05 | 128.18 | -8.872% | 18 | 14 | -19.964% |
| 2026-06-09 | 140.66 | 140.66 | 140.66 | 140.66 | +14.265% | 1 | 13 | -27.065% |
| 2026-06-02 | 123.10 | 123.10 | 123.10 | 123.10 | -4.964% | 1 | 13 | -16.661% |
| 2026-05-28 | 129.53 | 129.53 | 129.53 | 129.53 | -5.273% | 1 | 12 | -20.798% |
| 2026-05-13 | 136.54 | 136.74 | 136.54 | 136.74 | +0.529% | 6 | 6 | -24.974% |
| 2026-05-11 | 136.02 | 136.02 | 136.02 | 136.02 | -5.771% | 6 | 6 | -24.577% |
| 2026-05-06 | 144.35 | 144.35 | 144.35 | 144.35 | -9.680% | 6 | 0 | -28.930% |
| 2026-04-28 | 157.39 | 159.82 | 157.39 | 159.82 | -1.309% | 2 | 1 | -35.809% |
| 2026-04-20 | 161.94 | 161.94 | 161.94 | 161.94 | -14.768% | 1 | 1 | -36.649% |
| 2026-01-21 | 190.00 | 190.00 | 190.00 | 190.00 | -1.283% | 1 | 1 | -46.005% |
| 2026-01-20 | 192.47 | 192.47 | 192.47 | 192.47 | +7.929% | 1 | 1 | -46.698% |
| 2026-01-15 | 178.58 | 178.58 | 178.33 | 178.33 | 0.000% | 2 | 0 | -42.472% |