SPY281215P00865000
SPY Dec 15 2028 865.00 Put
optionOPRA
EODOct 23, 2026
111.92USD+5.466%(+5.80)1Vol20OI
SPY281215P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 111.92 | 111.92 | 111.92 | 111.92 | +5.466% | 1 | 20 | 0.000% |
| 2026-10-19 | 106.03 | 106.12 | 106.03 | 106.12 | +6.728% | 2 | 22 | +5.466% |
| 2026-10-13 | 99.25 | 99.43 | 99.03 | 99.43 | -3.288% | 22 | 10 | +12.562% |
| 2026-10-08 | 102.81 | 102.81 | 102.81 | 102.81 | -5.314% | 1 | 10 | +8.861% |
| 2026-08-27 | 109.97 | 109.97 | 108.58 | 108.58 | -2.976% | 2 | 10 | +3.076% |
| 2026-08-18 | 111.91 | 111.91 | 111.91 | 111.91 | +3.601% | 1 | 9 | +0.009% |
| 2026-08-05 | 108.02 | 108.02 | 108.02 | 108.02 | -1.648% | 1 | 10 | +3.610% |
| 2026-08-04 | 114.15 | 114.15 | 109.83 | 109.83 | -18.975% | 7 | 4 | +1.903% |
| 2026-06-26 | 134.60 | 135.55 | 134.60 | 135.55 | +8.362% | 2 | 3 | -17.433% |
| 2026-06-04 | 125.09 | 125.09 | 125.09 | 125.09 | +2.845% | 1 | 2 | -10.528% |
| 2026-05-29 | 121.63 | 121.63 | 121.63 | 121.63 | -13.896% | 2 | 2 | -7.983% |
| 2026-05-06 | 141.26 | 141.26 | 141.26 | 141.26 | 0.000% | 2 | 0 | -20.770% |