SPY281215P00860000
SPY Dec 15 2028 860.00 Put
optionOPRA
EODOct 23, 2026
108.39USD+9.718%(+9.60)1Vol1,247OI
SPY281215P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 108.39 | 108.39 | 108.39 | 108.39 | +9.718% | 1 | 1,247 | 0.000% |
| 2026-10-21 | 98.79 | 98.79 | 98.79 | 98.79 | +3.164% | 1 | 1,246 | +9.718% |
| 2026-10-13 | 96.23 | 96.72 | 95.76 | 95.76 | -0.695% | 96 | 1,202 | +13.189% |
| 2026-10-06 | 96.43 | 96.43 | 96.43 | 96.43 | -3.173% | 7 | 1,195 | +12.403% |
| 2026-10-05 | 99.76 | 99.76 | 99.59 | 99.59 | -7.787% | 2 | 1,194 | +8.836% |
| 2026-10-01 | 107.67 | 108.00 | 107.67 | 108.00 | +6.049% | 3 | 1,191 | +0.361% |
| 2026-09-30 | 101.32 | 101.84 | 101.06 | 101.84 | -0.372% | 4 | 1,187 | +6.432% |
| 2026-09-25 | 101.42 | 102.22 | 100.96 | 102.22 | -5.079% | 483 | 704 | +6.036% |
| 2026-09-18 | 107.69 | 107.69 | 107.69 | 107.69 | -2.613% | 3 | 704 | +0.650% |
| 2026-08-20 | 110.58 | 110.58 | 110.58 | 110.58 | +2.999% | 1 | 703 | -1.980% |
| 2026-08-19 | 107.56 | 107.56 | 107.36 | 107.36 | -1.514% | 2 | 703 | +0.959% |
| 2026-08-18 | 109.04 | 109.04 | 109.01 | 109.01 | +3.878% | 2 | 703 | -0.569% |
| 2026-08-17 | 104.97 | 104.97 | 104.89 | 104.94 | +0.239% | 679 | 30 | +3.288% |
| 2026-08-14 | 104.55 | 104.69 | 104.55 | 104.69 | +1.003% | 2 | 30 | +3.534% |
| 2026-08-13 | 103.65 | 103.65 | 103.65 | 103.65 | -1.651% | 3 | 29 | +4.573% |
| 2026-08-10 | 105.39 | 105.39 | 105.39 | 105.39 | -0.303% | 1 | 28 | +2.847% |
| 2026-08-07 | 105.92 | 105.92 | 105.71 | 105.71 | -1.702% | 4 | 28 | +2.535% |
| 2026-08-06 | 107.51 | 107.54 | 107.51 | 107.54 | +0.130% | 2 | 26 | +0.790% |
| 2026-08-05 | 105.16 | 107.40 | 104.72 | 107.40 | +0.449% | 4 | 22 | +0.922% |
| 2026-08-04 | 108.18 | 108.18 | 106.42 | 106.92 | -5.971% | 11 | 32 | +1.375% |
| 2026-08-03 | 113.50 | 113.82 | 113.50 | 113.71 | -6.535% | 3 | 29 | -4.679% |
| 2026-07-31 | 121.66 | 121.66 | 121.66 | 121.66 | -2.422% | 1 | 29 | -10.907% |
| 2026-07-30 | 124.68 | 124.68 | 124.68 | 124.68 | +3.857% | 1 | 28 | -13.065% |
| 2026-07-21 | 120.06 | 120.06 | 120.05 | 120.05 | +0.452% | 12 | 16 | -9.713% |
| 2026-07-09 | 119.51 | 119.51 | 119.51 | 119.51 | -0.167% | 6 | 16 | -9.305% |
| 2026-07-07 | 119.65 | 119.71 | 119.65 | 119.71 | -10.537% | 6 | 16 | -9.456% |
| 2026-05-07 | 132.50 | 133.81 | 132.50 | 133.81 | -4.065% | 10 | 6 | -18.997% |
| 2026-05-05 | 139.48 | 139.48 | 139.48 | 139.48 | -3.939% | 11 | 13 | -22.290% |
| 2026-05-04 | 145.20 | 145.20 | 145.20 | 145.20 | +2.746% | 1 | 14 | -25.351% |
| 2026-05-01 | 141.32 | 141.32 | 141.32 | 141.32 | -4.662% | 1 | 13 | -23.302% |
| 2026-04-27 | 148.30 | 148.30 | 148.23 | 148.23 | -4.368% | 12 | 13 | -26.877% |
| 2026-04-17 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 1 | 1 | -30.071% |