SPY281215P00855000
SPY Dec 15 2028 855.00 Put
optionOPRA
EODOct 21, 2026
95.75USD+2.857%(+2.66)1Vol1,250OI
SPY281215P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 95.75 | 95.75 | 95.75 | 95.75 | +2.857% | 1 | 1,250 | 0.000% |
| 2026-10-13 | 93.46 | 93.90 | 93.09 | 93.09 | -0.481% | 77 | 1,208 | +2.857% |
| 2026-10-12 | 93.66 | 93.80 | 93.52 | 93.54 | -0.690% | 8 | 1,205 | +2.363% |
| 2026-10-06 | 94.19 | 94.19 | 94.19 | 94.19 | -6.964% | 1 | 1,205 | +1.656% |
| 2026-10-01 | 104.18 | 104.18 | 101.24 | 101.24 | +0.138% | 2 | 1,207 | -5.423% |
| 2026-09-29 | 101.06 | 101.10 | 101.05 | 101.10 | +4.141% | 55 | 1,166 | -5.292% |
| 2026-09-25 | 98.30 | 99.07 | 97.00 | 97.08 | -1.681% | 1,039 | 127 | -1.370% |
| 2026-09-24 | 98.74 | 98.74 | 98.74 | 98.74 | -7.129% | 101 | 30 | -3.028% |
| 2026-09-01 | 106.35 | 106.35 | 106.32 | 106.32 | -0.328% | 2 | 28 | -9.942% |
| 2026-08-25 | 106.36 | 106.67 | 106.27 | 106.67 | +0.994% | 3 | 27 | -10.237% |
| 2026-08-21 | 105.69 | 105.69 | 105.62 | 105.62 | -1.822% | 2 | 27 | -9.345% |
| 2026-08-20 | 107.58 | 107.58 | 107.58 | 107.58 | +1.875% | 1 | 26 | -10.996% |
| 2026-08-18 | 105.60 | 105.60 | 105.60 | 105.60 | +3.733% | 1 | 26 | -9.328% |
| 2026-08-14 | 101.80 | 101.80 | 101.80 | 101.80 | +1.283% | 2 | 26 | -5.943% |
| 2026-08-13 | 101.01 | 101.36 | 100.51 | 100.51 | -2.018% | 3 | 25 | -4.736% |
| 2026-08-10 | 102.58 | 102.58 | 102.58 | 102.58 | -0.156% | 1 | 24 | -6.658% |
| 2026-08-07 | 102.74 | 102.83 | 102.64 | 102.74 | -1.816% | 20 | 8 | -6.804% |
| 2026-08-06 | 104.62 | 104.64 | 104.62 | 104.64 | +0.086% | 2 | 6 | -8.496% |
| 2026-08-05 | 104.55 | 104.55 | 104.55 | 104.55 | +0.995% | 1 | 6 | -8.417% |
| 2026-08-04 | 103.52 | 103.52 | 103.52 | 103.52 | -6.410% | 9 | 14 | -7.506% |
| 2026-08-03 | 110.41 | 110.72 | 110.41 | 110.61 | -2.666% | 3 | 11 | -13.435% |
| 2026-07-10 | 113.64 | 113.64 | 113.64 | 113.64 | -3.825% | 1 | 10 | -15.743% |
| 2026-06-17 | 118.53 | 118.53 | 118.16 | 118.16 | -12.090% | 2 | 10 | -18.966% |
| 2026-06-11 | 134.92 | 134.92 | 134.41 | 134.41 | +4.153% | 2 | 9 | -28.763% |
| 2026-05-07 | 129.05 | 129.05 | 129.05 | 129.05 | 0.000% | 9 | 0 | -25.804% |