SPY281215P00845000
SPY Dec 15 2028 845.00 Put
optionOPRA
EODOct 27, 2026
92.88USD-5.021%(-4.91)2Vol2,656OI
SPY281215P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 92.79 | 92.88 | 92.79 | 92.88 | -5.021% | 2 | 2,656 | 0.000% |
| 2026-10-23 | 97.89 | 97.89 | 97.79 | 97.79 | +6.178% | 2 | 2,655 | -5.021% |
| 2026-10-15 | 92.05 | 92.10 | 92.05 | 92.10 | -1.180% | 2 | 2,654 | +0.847% |
| 2026-10-14 | 90.28 | 93.24 | 90.28 | 93.20 | +6.490% | 6 | 2,652 | -0.343% |
| 2026-10-13 | 87.78 | 88.67 | 87.38 | 87.52 | -0.160% | 1,253 | 1,828 | +6.124% |
| 2026-10-12 | 87.99 | 88.22 | 87.41 | 87.66 | +0.217% | 3,232 | 217 | +5.955% |
| 2026-10-06 | 87.47 | 87.47 | 87.47 | 87.47 | -5.294% | 4 | 215 | +6.185% |
| 2026-09-23 | 92.36 | 92.36 | 92.36 | 92.36 | -3.942% | 40 | 175 | +0.563% |
| 2026-09-11 | 95.98 | 96.15 | 95.98 | 96.15 | +0.470% | 2 | 174 | -3.401% |
| 2026-09-08 | 95.73 | 95.73 | 95.70 | 95.70 | -1.624% | 2 | 173 | -2.947% |
| 2026-08-28 | 97.28 | 97.28 | 97.28 | 97.28 | +0.185% | 1 | 173 | -4.523% |
| 2026-08-07 | 97.09 | 97.10 | 97.09 | 97.10 | -1.939% | 36 | 137 | -4.346% |
| 2026-08-06 | 99.02 | 99.02 | 99.02 | 99.02 | +0.856% | 1 | 136 | -6.201% |
| 2026-08-05 | 97.96 | 98.18 | 97.67 | 98.18 | -6.540% | 12 | 124 | -5.398% |
| 2026-08-03 | 105.05 | 105.05 | 105.05 | 105.05 | -11.856% | 1 | 124 | -11.585% |
| 2026-06-23 | 119.18 | 119.18 | 119.18 | 119.18 | +9.530% | 1 | 124 | -22.067% |
| 2026-06-04 | 108.81 | 108.81 | 108.81 | 108.81 | -8.762% | 121 | 4 | -14.640% |
| 2026-05-20 | 119.26 | 119.26 | 119.26 | 119.26 | -0.059% | 2 | 2 | -22.120% |
| 2026-05-13 | 119.33 | 119.33 | 119.33 | 119.33 | -21.493% | 1 | 1 | -22.165% |
| 2026-04-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0.000% | 1 | 1 | -38.895% |