SPY281215P00840000
SPY Dec 15 2028 840.00 Put
optionOPRA
EODOct 26, 2026
93.09USD+6.401%(+5.60)2Vol413OI
SPY281215P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 91.76 | 93.09 | 91.76 | 93.09 | +6.401% | 2 | 411 | 0.000% |
| 2026-10-21 | 87.49 | 87.49 | 87.49 | 87.49 | -7.084% | 1 | 412 | +6.401% |
| 2026-10-16 | 90.56 | 94.16 | 90.43 | 94.16 | +10.881% | 4 | 409 | -1.136% |
| 2026-10-13 | 85.61 | 85.61 | 84.92 | 84.92 | -0.585% | 13 | 402 | +9.621% |
| 2026-10-12 | 85.36 | 85.50 | 85.36 | 85.42 | -7.843% | 4 | 401 | +8.979% |
| 2026-10-01 | 95.34 | 95.56 | 92.66 | 92.69 | +0.706% | 19 | 403 | +0.432% |
| 2026-09-29 | 91.82 | 92.08 | 91.40 | 92.04 | +4.949% | 74 | 403 | +1.141% |
| 2026-09-25 | 87.68 | 87.70 | 87.68 | 87.70 | -3.372% | 2 | 402 | +6.146% |
| 2026-09-24 | 90.76 | 90.76 | 90.76 | 90.76 | +0.498% | 2 | 400 | +2.567% |
| 2026-09-23 | 89.98 | 90.31 | 89.98 | 90.31 | -3.997% | 2 | 400 | +3.078% |
| 2026-09-18 | 95.33 | 95.33 | 94.07 | 94.07 | +0.032% | 2 | 400 | -1.042% |
| 2026-09-17 | 94.25 | 95.04 | 94.04 | 94.04 | -6.716% | 13 | 393 | -1.010% |
| 2026-09-16 | 100.81 | 100.81 | 100.81 | 100.81 | +3.078% | 5 | 393 | -7.658% |
| 2026-09-15 | 97.54 | 97.80 | 97.54 | 97.80 | +3.088% | 6 | 391 | -4.816% |
| 2026-09-14 | 96.07 | 97.34 | 94.26 | 94.87 | +1.694% | 10 | 386 | -1.876% |
| 2026-09-11 | 94.42 | 94.42 | 93.29 | 93.29 | -5.145% | 552 | 115 | -0.214% |
| 2026-09-10 | 98.19 | 98.71 | 98.18 | 98.35 | +2.341% | 13 | 106 | -5.348% |
| 2026-09-09 | 96.10 | 96.10 | 96.10 | 96.10 | +2.869% | 1 | 106 | -3.132% |
| 2026-09-08 | 93.37 | 93.42 | 93.37 | 93.42 | -1.143% | 2 | 107 | -0.353% |
| 2026-09-02 | 94.50 | 94.50 | 94.50 | 94.50 | -1.747% | 1 | 107 | -1.492% |
| 2026-09-01 | 96.18 | 96.18 | 96.18 | 96.18 | +0.533% | 25 | 82 | -3.213% |
| 2026-08-31 | 95.67 | 95.67 | 95.67 | 95.67 | +1.950% | 1 | 82 | -2.697% |
| 2026-08-28 | 93.84 | 93.84 | 93.84 | 93.84 | -3.951% | 1 | 83 | -0.799% |
| 2026-08-25 | 97.61 | 97.70 | 97.61 | 97.70 | +0.072% | 2 | 81 | -4.719% |
| 2026-08-21 | 98.25 | 98.25 | 97.63 | 97.63 | -1.114% | 5 | 81 | -4.650% |
| 2026-08-20 | 97.54 | 98.73 | 97.54 | 98.73 | +1.480% | 2 | 82 | -5.713% |
| 2026-08-18 | 97.91 | 97.91 | 97.29 | 97.29 | +3.280% | 2 | 83 | -4.317% |
| 2026-08-14 | 94.09 | 94.20 | 94.09 | 94.20 | -1.071% | 4 | 83 | -1.178% |
| 2026-08-12 | 94.87 | 95.22 | 94.87 | 95.22 | +0.783% | 2 | 83 | -2.237% |
| 2026-08-10 | 94.18 | 94.52 | 94.18 | 94.48 | -1.068% | 40 | 48 | -1.471% |
| 2026-08-06 | 95.80 | 95.80 | 95.30 | 95.50 | +0.126% | 47 | 47 | -2.524% |
| 2026-08-05 | 95.36 | 95.57 | 95.35 | 95.38 | -0.167% | 31 | 16 | -2.401% |
| 2026-08-04 | 95.10 | 95.54 | 95.10 | 95.54 | -11.676% | 6 | 13 | -2.564% |
| 2026-07-31 | 107.93 | 108.17 | 107.93 | 108.17 | +1.131% | 2 | 13 | -13.941% |
| 2026-07-16 | 107.11 | 107.11 | 106.96 | 106.96 | +2.090% | 2 | 12 | -12.967% |
| 2026-07-15 | 104.81 | 104.81 | 104.77 | 104.77 | -6.027% | 2 | 12 | -11.148% |
| 2026-07-02 | 111.57 | 111.57 | 111.49 | 111.49 | +0.686% | 2 | 12 | -16.504% |
| 2026-07-01 | 110.72 | 110.73 | 110.72 | 110.73 | +3.457% | 2 | 12 | -15.931% |
| 2026-06-15 | 107.03 | 107.03 | 107.03 | 107.03 | -14.362% | 1 | 11 | -13.024% |
| 2026-06-09 | 124.98 | 124.98 | 124.98 | 124.98 | +18.701% | 1 | 10 | -25.516% |
| 2026-06-02 | 105.29 | 105.29 | 105.29 | 105.29 | -0.529% | 1 | 9 | -11.587% |
| 2026-05-29 | 105.85 | 105.85 | 105.85 | 105.85 | -4.321% | 1 | 10 | -12.055% |
| 2026-05-22 | 110.63 | 110.63 | 110.63 | 110.63 | -2.218% | 1 | 9 | -15.855% |
| 2026-05-14 | 112.80 | 113.14 | 112.80 | 113.14 | -1.950% | 7 | 14 | -17.721% |
| 2026-05-13 | 115.39 | 115.39 | 115.39 | 115.39 | -0.910% | 6 | 8 | -19.326% |
| 2026-05-11 | 116.53 | 116.80 | 116.44 | 116.45 | -2.061% | 10 | 16 | -20.060% |
| 2026-05-07 | 118.90 | 118.90 | 118.90 | 118.90 | -5.062% | 1 | 16 | -21.707% |
| 2026-05-05 | 125.81 | 125.81 | 125.24 | 125.24 | -0.682% | 9 | 7 | -25.671% |
| 2026-05-01 | 126.10 | 126.10 | 126.10 | 126.10 | -6.648% | 1 | 6 | -26.178% |
| 2026-04-17 | 135.08 | 135.08 | 135.08 | 135.08 | -26.061% | 1 | 6 | -31.085% |
| 2026-04-07 | 182.69 | 182.69 | 182.69 | 182.69 | -0.615% | 5 | 5 | -49.045% |
| 2026-03-24 | 183.82 | 183.82 | 183.82 | 183.82 | +6.531% | 1 | 1 | -49.358% |
| 2026-03-18 | 172.55 | 172.55 | 172.55 | 172.55 | 0.000% | 1 | 1 | -46.050% |