SPY281215P00835000
SPY Dec 15 2028 835.00 Put
optionOPRA
EODOct 26, 2026
90.34USD-1.138%(-1.04)2Vol443OI
SPY281215P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 89.04 | 90.34 | 89.04 | 90.34 | -1.138% | 2 | 443 | 0.000% |
| 2026-10-16 | 91.38 | 91.38 | 91.38 | 91.38 | +9.845% | 2 | 443 | -1.138% |
| 2026-10-06 | 83.17 | 83.19 | 83.17 | 83.19 | -6.957% | 25 | 429 | +8.595% |
| 2026-09-24 | 89.34 | 89.41 | 89.34 | 89.41 | -3.205% | 2 | 428 | +1.040% |
| 2026-09-18 | 92.32 | 92.37 | 92.32 | 92.37 | +1.976% | 4 | 428 | -2.198% |
| 2026-09-11 | 90.49 | 90.58 | 90.49 | 90.58 | -0.044% | 2 | 427 | -0.265% |
| 2026-09-08 | 90.62 | 90.62 | 90.62 | 90.62 | +1.638% | 14 | 427 | -0.309% |
| 2026-09-04 | 88.51 | 89.67 | 88.25 | 89.16 | +1.514% | 40 | 427 | +1.323% |
| 2026-09-03 | 88.09 | 88.49 | 87.42 | 87.83 | -6.375% | 14 | 427 | +2.858% |
| 2026-08-19 | 93.81 | 93.81 | 93.81 | 93.81 | +3.486% | 180 | 247 | -3.699% |
| 2026-08-13 | 90.65 | 90.65 | 90.65 | 90.65 | -2.338% | 18 | 247 | -0.342% |
| 2026-08-12 | 92.34 | 92.82 | 92.34 | 92.82 | +0.672% | 2 | 245 | -2.672% |
| 2026-08-11 | 92.20 | 92.20 | 92.20 | 92.20 | +0.392% | 1 | 245 | -2.017% |
| 2026-08-10 | 91.84 | 91.84 | 91.84 | 91.84 | -0.714% | 1 | 246 | -1.633% |
| 2026-08-05 | 92.52 | 92.64 | 92.41 | 92.50 | -6.839% | 8 | 245 | -2.335% |
| 2026-08-03 | 99.29 | 99.29 | 99.29 | 99.29 | -5.636% | 1 | 245 | -9.014% |
| 2026-07-31 | 104.99 | 105.22 | 104.99 | 105.22 | +1.076% | 2 | 245 | -14.142% |
| 2026-07-06 | 104.06 | 104.12 | 104.02 | 104.10 | -5.096% | 4 | 243 | -13.218% |
| 2026-07-02 | 109.69 | 109.69 | 109.69 | 109.69 | +4.447% | 23 | 243 | -17.641% |
| 2026-06-16 | 105.02 | 105.02 | 105.02 | 105.02 | -7.877% | 1 | 243 | -13.978% |
| 2026-06-05 | 114.00 | 114.00 | 114.00 | 114.00 | +8.509% | 1 | 243 | -20.754% |
| 2026-06-03 | 104.46 | 105.06 | 104.46 | 105.06 | +2.149% | 227 | 28 | -14.011% |
| 2026-06-02 | 102.85 | 102.85 | 102.85 | 102.85 | -1.229% | 4 | 24 | -12.163% |
| 2026-06-01 | 104.13 | 104.13 | 104.13 | 104.13 | +0.657% | 1 | 23 | -13.243% |
| 2026-05-29 | 103.45 | 103.45 | 103.45 | 103.45 | -4.654% | 10 | 13 | -12.673% |
| 2026-05-22 | 108.50 | 108.50 | 108.50 | 108.50 | -21.802% | 1 | 12 | -16.737% |
| 2026-04-16 | 138.66 | 138.75 | 138.65 | 138.75 | -8.113% | 7 | 12 | -34.890% |
| 2026-04-13 | 151.00 | 151.00 | 151.00 | 151.00 | -15.254% | 1 | 5 | -40.172% |
| 2026-04-07 | 178.18 | 178.18 | 178.18 | 178.18 | -5.168% | 4 | 4 | -49.298% |
| 2026-03-26 | 187.82 | 187.89 | 187.82 | 187.89 | +4.984% | 11 | 1 | -51.919% |
| 2026-03-24 | 178.97 | 178.97 | 178.97 | 178.97 | 0.000% | 1 | 1 | -49.522% |