SPY281215P00815000
SPY Dec 15 2028 815.00 Put
optionOPRA
InactiveOct 13, 2026
73.42USD+0.177%(+0.13)2Vol465OI
SPY281215P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.39 | 73.42 | 73.39 | 73.42 | +0.177% | 2 | 466 | 0.000% |
| 2026-10-06 | 73.29 | 73.29 | 73.29 | 73.29 | -2.914% | 4 | 468 | +0.177% |
| 2026-09-25 | 77.48 | 77.96 | 75.12 | 75.49 | -2.442% | 70 | 468 | -2.742% |
| 2026-09-23 | 76.87 | 77.38 | 76.86 | 77.38 | +2.490% | 10 | 468 | -5.118% |
| 2026-09-22 | 75.54 | 75.94 | 75.50 | 75.50 | -0.828% | 4 | 468 | -2.755% |
| 2026-09-21 | 77.80 | 78.07 | 75.27 | 76.13 | -6.920% | 34 | 467 | -3.560% |
| 2026-09-08 | 80.56 | 81.79 | 80.45 | 81.79 | +2.648% | 28 | 469 | -10.234% |
| 2026-09-04 | 78.43 | 79.87 | 78.36 | 79.68 | +1.646% | 82 | 471 | -7.856% |
| 2026-09-03 | 80.08 | 80.63 | 77.87 | 78.39 | -4.565% | 82 | 470 | -6.340% |
| 2026-09-02 | 82.10 | 82.59 | 81.56 | 82.14 | -2.620% | 58 | 470 | -10.616% |
| 2026-09-01 | 82.82 | 84.36 | 82.43 | 84.35 | +2.791% | 74 | 470 | -12.958% |
| 2026-08-31 | 83.54 | 83.62 | 81.64 | 82.06 | +1.837% | 64 | 470 | -10.529% |
| 2026-08-28 | 80.11 | 80.58 | 80.11 | 80.58 | -1.947% | 2 | 470 | -8.886% |
| 2026-08-27 | 82.23 | 83.12 | 81.70 | 82.18 | -3.295% | 92 | 471 | -10.660% |
| 2026-08-26 | 84.32 | 85.41 | 84.32 | 84.98 | -0.398% | 20 | 471 | -13.603% |
| 2026-08-25 | 85.41 | 85.92 | 84.87 | 85.32 | -0.906% | 46 | 471 | -13.947% |
| 2026-08-24 | 85.24 | 86.12 | 85.24 | 86.10 | +1.390% | 16 | 471 | -14.727% |
| 2026-08-21 | 84.90 | 84.92 | 84.90 | 84.92 | +1.385% | 2 | 471 | -13.542% |
| 2026-08-17 | 83.01 | 83.76 | 83.01 | 83.76 | +2.534% | 3 | 471 | -12.345% |
| 2026-08-13 | 81.69 | 81.69 | 81.69 | 81.69 | -3.211% | 2 | 469 | -10.124% |
| 2026-08-06 | 84.40 | 84.40 | 84.40 | 84.40 | -12.945% | 1 | 469 | -13.009% |
| 2026-07-30 | 96.72 | 96.95 | 96.72 | 96.95 | -4.067% | 2 | 467 | -24.270% |
| 2026-07-29 | 99.37 | 101.25 | 99.37 | 101.06 | +2.122% | 6 | 462 | -27.350% |
| 2026-07-28 | 98.96 | 98.96 | 98.96 | 98.96 | +1.874% | 1 | 462 | -25.808% |
| 2026-07-24 | 99.81 | 99.81 | 97.14 | 97.14 | -2.175% | 13 | 461 | -24.418% |
| 2026-07-23 | 100.21 | 100.21 | 99.30 | 99.30 | +5.661% | 2 | 461 | -26.062% |
| 2026-07-22 | 93.98 | 93.98 | 93.98 | 93.98 | -2.206% | 1 | 460 | -21.877% |
| 2026-07-20 | 96.10 | 96.10 | 96.10 | 96.10 | -0.764% | 1 | 459 | -23.600% |
| 2026-07-17 | 97.12 | 97.12 | 96.84 | 96.84 | +3.650% | 10 | 456 | -24.184% |
| 2026-07-14 | 93.43 | 93.43 | 93.43 | 93.43 | -0.384% | 2 | 456 | -21.417% |
| 2026-07-07 | 93.80 | 93.80 | 93.79 | 93.79 | -8.738% | 2 | 454 | -21.719% |
| 2026-06-25 | 102.79 | 102.79 | 102.77 | 102.77 | +6.354% | 2 | 452 | -28.559% |
| 2026-06-22 | 96.63 | 96.63 | 96.63 | 96.63 | -7.690% | 1 | 451 | -24.019% |
| 2026-06-09 | 104.68 | 104.68 | 104.68 | 104.68 | +5.206% | 2 | 449 | -29.862% |
| 2026-06-05 | 99.50 | 99.50 | 99.50 | 99.50 | +6.920% | 1 | 449 | -26.211% |
| 2026-06-04 | 92.84 | 93.07 | 92.84 | 93.06 | +1.196% | 45 | 404 | -21.105% |
| 2026-06-01 | 93.11 | 93.41 | 91.96 | 91.96 | -4.882% | 26 | 392 | -20.161% |
| 2026-05-26 | 96.51 | 96.68 | 96.50 | 96.68 | -4.683% | 8 | 386 | -24.059% |
| 2026-05-21 | 101.67 | 101.67 | 101.43 | 101.43 | -2.630% | 131 | 255 | -27.615% |
| 2026-05-19 | 104.21 | 104.21 | 104.17 | 104.17 | -0.516% | 225 | 30 | -29.519% |
| 2026-05-12 | 104.71 | 104.71 | 104.71 | 104.71 | +2.206% | 18 | 12 | -29.883% |
| 2026-05-11 | 102.72 | 102.72 | 102.45 | 102.45 | -3.075% | 2 | 10 | -28.336% |
| 2026-05-07 | 104.39 | 105.85 | 104.39 | 105.70 | 0.000% | 20 | 0 | -30.539% |