Dark

SPY20281215P800
SPY Dec 15 2028 800.00 Put (SPY281215P00800000)
option OPRA

EOD

Jul 24, 2026

92.46+0.763%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	92.3800	92.4600	92.3800	92.4600	+0.763%	3	252	0.000%
2026-07-23	90.2200	93.0500	90.2200	91.7600	+5.532%	87	254	+0.763%
2026-07-21	87.1000	87.1000	86.9500	86.9500	+1.364%	2	231	+6.337%
2026-07-16	86.2400	86.2400	85.7800	85.7800	-0.291%	2	229	+7.787%
2026-07-15	86.0300	86.0300	86.0300	86.0300	+0.268%	4	230	+7.474%
2026-07-14	86.8300	86.8300	85.2900	85.8000	+1.275%	11	230	+7.762%
2026-07-13	84.6900	84.7400	84.6900	84.7200	-0.212%	11	230	+9.136%
2026-07-10	85.1000	86.2600	84.9000	84.9000	-1.394%	7	225	+8.905%
2026-07-09	87.0000	87.4100	85.7200	86.1000	-2.370%	46	223	+7.387%
2026-07-08	89.7700	89.7700	88.1900	88.1900	+2.084%	2	254	+4.842%
2026-07-06	86.1000	86.3900	86.1000	86.3900	-4.000%	2	254	+7.026%
2026-07-02	87.8900	90.7500	87.8900	89.9900	+3.699%	30	228	+2.745%
2026-07-01	88.5400	88.5400	86.7800	86.7800	-1.498%	5	228	+6.545%
2026-06-30	89.1000	89.1000	88.1000	88.1000	-2.942%	2	227	+4.949%
2026-06-29	92.1200	92.1200	90.7700	90.7700	-4.573%	6	225	+1.862%
2026-06-26	95.0900	95.1200	94.4900	95.1200	+1.678%	4	223	-2.796%
2026-06-25	92.0900	93.5500	92.0900	93.5500	+1.398%	6	223	-1.165%
2026-06-24	92.2600	92.2600	92.2600	92.2600	-1.368%	1	223	+0.217%
2026-06-23	93.0000	94.4900	93.0000	93.5400	+6.781%	48	223	-1.155%
2026-06-22	87.4700	87.6000	87.4700	87.6000	-1.251%	4	199	+5.548%
2026-06-18	88.7100	88.7100	88.7100	88.7100	-1.477%	1	198	+4.227%
2026-06-17	90.0400	90.0400	90.0400	90.0400	+2.645%	1	198	+2.688%
2026-06-16	86.8000	87.7600	86.8000	87.7200	+0.781%	35	198	+5.404%
2026-06-15	87.4300	87.8000	86.8500	87.0400	-6.779%	10	199	+6.227%
2026-06-12	93.0500	93.3700	93.0500	93.3700	-1.373%	2	199	-0.975%
2026-06-11	94.6700	94.6700	94.6700	94.6700	-5.358%	1	199	-2.334%
2026-06-10	100.0300	100.0300	100.0300	100.0300	+3.497%	1	199	-7.568%
2026-06-09	92.4900	96.6500	92.4900	96.6500	+2.819%	11	199	-4.335%
2026-06-08	92.8800	94.0000	91.1300	94.0000	-1.488%	8	199	-1.638%
2026-06-05	91.5300	95.4200	91.5300	95.4200	+11.342%	4	198	-3.102%
2026-06-04	86.0900	86.0900	85.7000	85.7000	-1.596%	10	198	+7.888%
2026-06-03	87.0900	87.0900	87.0900	87.0900	+1.256%	7	200	+6.166%
2026-06-02	86.0100	86.0100	86.0100	86.0100	+0.081%	10	203	+7.499%
2026-06-01	86.5700	86.5700	85.9000	85.9400	-0.796%	15	193	+7.587%
2026-05-29	86.5700	86.6300	86.5700	86.6300	-0.425%	7	183	+6.730%
2026-05-28	87.4000	87.4000	87.0000	87.0000	-2.236%	31	183	+6.276%
2026-05-26	89.0800	89.0800	88.9100	88.9900	-1.012%	12	152	+3.899%
2026-05-22	89.9000	89.9000	89.9000	89.9000	-4.250%	1	148	+2.848%
2026-05-20	93.8900	93.8900	93.8900	93.8900	-0.845%	1	147	-1.523%
2026-05-18	94.6900	94.6900	94.6900	94.6900	+3.634%	1	146	-2.355%
2026-05-14	92.3900	92.3900	91.3000	91.3700	-2.819%	8	146	+1.193%
2026-05-13	94.0200	94.0200	94.0200	94.0200	-2.063%	1	145	-1.659%
2026-05-11	94.4000	96.0000	94.3900	96.0000	0.000%	7	145	-3.688%
2026-05-08	96.1200	96.1200	95.7000	96.0000	-1.538%	23	137	-3.688%
2026-05-06	99.9800	99.9800	97.5000	97.5000	-4.224%	18	127	-5.169%
2026-05-05	102.3900	102.3900	101.7000	101.8000	-2.974%	4	114	-9.175%
2026-05-04	104.9200	104.9200	104.9200	104.9200	+2.863%	1	113	-11.876%
2026-05-01	102.2100	102.2100	101.7300	102.0000	-4.108%	7	113	-9.353%
2026-04-30	107.8600	107.8600	106.3100	106.3700	-2.698%	5	113	-13.077%
2026-04-28	109.3200	109.3200	109.3200	109.3200	+2.504%	1	113	-15.423%
2026-04-27	106.6500	106.6500	106.6500	106.6500	-0.327%	1	113	-13.305%
2026-04-24	108.3800	108.3800	107.0000	107.0000	-2.559%	11	113	-13.589%
2026-04-23	108.8200	112.8000	108.7400	109.8100	+1.376%	6	106	-15.800%
2026-04-22	108.8100	108.8100	108.3200	108.3200	-1.786%	4	107	-14.642%
2026-04-20	110.0000	110.9000	109.8300	110.2900	+1.044%	29	107	-16.166%
2026-04-17	110.0100	110.0100	108.3000	109.1500	-4.187%	51	95	-15.291%
2026-04-16	113.0000	113.9200	113.0000	113.9200	+0.044%	9	125	-18.838%
2026-04-15	116.0700	116.7500	113.8600	113.8700	-3.015%	69	125	-18.802%
2026-04-14	118.7800	118.7800	117.4000	117.4100	-3.660%	13	65	-21.250%
2026-04-13	121.8700	121.8700	121.8700	121.8700	-4.603%	1	66	-24.132%
2026-04-10	127.6900	127.7800	127.6900	127.7500	-1.912%	10	65	-27.624%
2026-04-08	130.2400	130.2400	130.2400	130.2400	-14.619%	2	65	-29.008%
2026-04-02	152.5400	152.5400	152.5400	152.5400	-5.548%	1	63	-39.386%
2026-03-31	160.5000	161.5000	160.5000	161.5000	-0.229%	2	63	-42.749%
2026-03-27	161.8700	161.8700	161.8700	161.8700	+10.348%	1	63	-42.880%
2026-03-25	146.6900	146.6900	146.6900	146.6900	-0.346%	2	63	-36.969%
2026-03-24	148.6000	148.6000	147.2000	147.2000	+0.822%	21	63	-37.188%
2026-03-23	142.0000	146.0100	142.0000	146.0000	-5.318%	24	43	-36.671%
2026-03-20	153.3100	154.2000	153.3100	154.2000	+6.426%	33	63	-40.039%
2026-03-18	144.8900	144.8900	144.8900	144.8900	+12.318%	1	88	-36.186%
2026-03-10	129.0000	129.0000	129.0000	129.0000	-8.731%	1	87	-28.326%
2026-03-09	141.3400	141.3400	141.3400	141.3400	+4.588%	1	87	-34.583%
2026-03-06	135.1400	135.1400	135.1400	135.1400	+4.760%	20	86	-31.582%
2026-03-05	129.0000	129.0000	129.0000	129.0000	+3.200%	1	66	-28.326%
2026-03-02	126.0000	126.0000	125.0000	125.0000	+2.940%	45	65	-26.032%
2026-02-25	121.4300	121.4300	121.4300	121.4300	-2.207%	1	80	-23.857%
2026-02-24	124.1700	124.1700	124.1700	124.1700	-3.662%	1	80	-25.538%
2026-02-23	125.9600	129.0000	125.9600	128.8900	+1.769%	76	79	-28.264%
2026-02-19	126.6500	126.6500	126.6500	126.6500	-0.643%	9	59	-26.996%
2026-02-13	127.4700	127.4700	127.4700	127.4700	+1.287%	2	64	-27.465%
2026-02-12	125.6800	126.0000	125.6800	125.8500	+5.774%	37	64	-26.532%
2026-02-09	118.8600	118.9800	118.6500	118.9800	-8.477%	23	27	-22.289%
2026-02-05	129.9100	130.0000	129.9100	130.0000	+7.509%	5	6	-28.877%
2026-01-30	119.9000	120.9200	119.9000	120.9200	+3.794%	2	3	-23.536%
2026-01-28	116.5000	116.5000	116.5000	116.5000	-1.129%	2	4	-20.635%
2026-01-15	117.8400	117.8400	117.8300	117.8300	+0.709%	2	5	-21.531%
2026-01-09	117.4000	117.4000	116.9100	117.0000	0.000%	5	5	-20.974%

.dark-mode .YNSz7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNSz7j{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P800SPY Dec 15 2028 800.00 Put (SPY281215P00800000)option OPRA

SPY20281215P800
SPY Dec 15 2028 800.00 Put (SPY281215P00800000)
option OPRA