SPY281215P00080000
SPY Dec 15 2028 80.00 Put
optionOPRA
EODOct 21, 2026
0.18USD+5.882%(+0.01)150Vol164OI
SPY281215P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 150 | 18 | 0.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 18 | +5.882% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 18 | 0.000% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 13 | -10.000% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 14 | -5.263% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 13 | -5.263% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 12 | +5.882% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 11 | -21.739% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 12 | -21.739% |
| 2026-06-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 2 | 14 | -25.000% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 14 | -5.263% |
| 2026-06-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 13 | -30.769% |
| 2026-05-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 13 | -18.182% |
| 2026-05-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 3 | 13 | -14.286% |
| 2026-05-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 3 | 10 | -33.333% |
| 2026-05-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 10 | -14.286% |
| 2026-05-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 8 | -35.714% |
| 2026-05-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 8 | -35.714% |
| 2026-04-27 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 3 | 8 | -41.935% |
| 2026-04-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 2 | 5 | -47.059% |
| 2026-03-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 4 | -53.846% |
| 2026-03-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 3 | -47.059% |
| 2026-03-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 4 | -47.059% |
| 2026-02-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +37.500% | 1 | 3 | -59.091% |
| 2026-02-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 2 | -43.750% |
| 2026-01-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -37.931% |