SPY281215P00795000
SPY Dec 15 2028 795.00 Put
optionOPRA
InactiveOct 14, 2026
67.52USD+2.381%(+1.57)3Vol233OI
SPY281215P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 67.52 | 67.52 | 67.52 | 67.52 | +2.381% | 3 | 236 | 0.000% |
| 2026-10-12 | 65.95 | 65.95 | 65.95 | 65.95 | -1.391% | 1 | 235 | +2.381% |
| 2026-10-08 | 66.88 | 66.88 | 66.88 | 66.88 | +0.045% | 1 | 235 | +0.957% |
| 2026-10-05 | 66.85 | 66.85 | 66.85 | 66.85 | -1.328% | 1 | 234 | +1.002% |
| 2026-09-25 | 67.19 | 67.75 | 67.19 | 67.75 | -1.740% | 2 | 234 | -0.339% |
| 2026-09-21 | 68.95 | 68.95 | 68.95 | 68.95 | -4.528% | 1 | 233 | -2.074% |
| 2026-09-18 | 72.02 | 73.02 | 71.55 | 72.22 | -0.688% | 92 | 233 | -6.508% |
| 2026-09-17 | 72.17 | 72.90 | 71.46 | 72.72 | -0.656% | 34 | 233 | -7.151% |
| 2026-09-16 | 72.60 | 73.29 | 72.51 | 73.20 | -1.705% | 18 | 236 | -7.760% |
| 2026-09-15 | 73.12 | 74.92 | 73.12 | 74.47 | +1.832% | 96 | 236 | -9.333% |
| 2026-09-14 | 73.06 | 74.79 | 71.92 | 73.13 | +1.218% | 50 | 235 | -7.671% |
| 2026-09-11 | 72.26 | 72.26 | 72.25 | 72.25 | -4.557% | 3 | 235 | -6.547% |
| 2026-09-10 | 76.53 | 76.65 | 75.10 | 75.70 | +2.228% | 56 | 235 | -10.806% |
| 2026-09-09 | 74.05 | 74.05 | 74.05 | 74.05 | +3.682% | 1 | 235 | -8.818% |
| 2026-09-04 | 70.99 | 71.50 | 70.99 | 71.42 | +1.854% | 12 | 235 | -5.461% |
| 2026-09-03 | 69.76 | 70.12 | 69.75 | 70.12 | -4.037% | 4 | 235 | -3.708% |
| 2026-09-02 | 74.61 | 74.61 | 72.47 | 73.07 | -3.039% | 43 | 236 | -7.595% |
| 2026-09-01 | 73.88 | 76.12 | 73.83 | 75.36 | +2.517% | 70 | 236 | -10.403% |
| 2026-08-31 | 73.60 | 74.60 | 73.06 | 73.51 | -0.460% | 54 | 236 | -8.149% |
| 2026-08-28 | 72.94 | 74.16 | 71.73 | 73.85 | -0.378% | 100 | 236 | -8.571% |
| 2026-08-27 | 73.59 | 74.17 | 73.58 | 74.13 | -2.857% | 34 | 236 | -8.917% |
| 2026-08-26 | 76.00 | 76.64 | 75.80 | 76.31 | -0.392% | 48 | 236 | -11.519% |
| 2026-08-25 | 76.20 | 76.71 | 76.09 | 76.61 | -1.085% | 42 | 236 | -11.865% |
| 2026-08-24 | 76.98 | 77.66 | 76.39 | 77.45 | +1.136% | 36 | 236 | -12.821% |
| 2026-08-21 | 76.55 | 77.00 | 76.07 | 76.58 | +3.922% | 15 | 236 | -11.831% |
| 2026-08-13 | 73.69 | 73.69 | 73.69 | 73.69 | -1.339% | 1 | 235 | -8.373% |
| 2026-08-05 | 74.69 | 74.69 | 74.69 | 74.69 | -16.724% | 5 | 232 | -9.600% |
| 2026-07-24 | 89.69 | 89.69 | 89.69 | 89.69 | +2.491% | 12 | 232 | -24.718% |
| 2026-07-17 | 87.41 | 87.61 | 87.41 | 87.51 | +5.906% | 22 | 221 | -22.843% |
| 2026-07-15 | 82.46 | 82.63 | 82.46 | 82.63 | -1.172% | 2 | 222 | -18.286% |
| 2026-07-09 | 83.61 | 83.61 | 83.61 | 83.61 | -7.368% | 1 | 222 | -19.244% |
| 2026-06-24 | 90.26 | 90.26 | 90.26 | 90.26 | -0.496% | 1 | 222 | -25.194% |
| 2026-06-23 | 91.38 | 91.38 | 90.71 | 90.71 | +8.310% | 2 | 222 | -25.565% |
| 2026-06-02 | 83.75 | 83.75 | 83.75 | 83.75 | -1.273% | 20 | 202 | -19.379% |
| 2026-05-28 | 84.83 | 84.83 | 84.83 | 84.83 | -7.793% | 139 | 68 | -20.406% |
| 2026-05-18 | 92.69 | 92.69 | 92.00 | 92.00 | -0.454% | 11 | 58 | -26.609% |
| 2026-05-15 | 92.42 | 92.42 | 92.42 | 92.42 | +0.719% | 3 | 58 | -26.942% |
| 2026-05-13 | 91.76 | 91.76 | 91.76 | 91.76 | -3.002% | 1 | 57 | -26.417% |
| 2026-05-12 | 95.12 | 95.12 | 94.60 | 94.60 | -0.158% | 33 | 24 | -28.626% |
| 2026-05-06 | 94.75 | 94.75 | 94.75 | 94.75 | -4.128% | 6 | 25 | -28.739% |
| 2026-05-01 | 98.83 | 98.83 | 98.83 | 98.83 | -1.935% | 2 | 23 | -31.681% |
| 2026-04-30 | 100.78 | 100.78 | 100.78 | 100.78 | -29.863% | 4 | 23 | -33.003% |
| 2026-03-19 | 144.24 | 144.24 | 143.69 | 143.69 | +1.533% | 6 | 22 | -53.010% |
| 2026-03-18 | 141.52 | 141.52 | 141.52 | 141.52 | +16.238% | 1 | 21 | -52.289% |
| 2026-02-18 | 121.75 | 121.75 | 121.75 | 121.75 | -0.920% | 20 | 21 | -44.542% |
| 2026-02-04 | 122.54 | 122.88 | 122.54 | 122.88 | +6.344% | 4 | 3 | -45.052% |
| 2026-01-12 | 115.55 | 115.55 | 115.55 | 115.55 | 0.000% | 1 | 1 | -41.566% |