Dark

SPY20281215P760
SPY Dec 15 2028 760.00 Put (SPY281215P00760000)
option OPRA

EOD

Jul 23, 2026

74.83+6.383%(+4.49)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	75.0000	75.6300	74.8300	74.8300	+6.383%	105	754	0.000%
2026-07-22	70.5300	70.5300	70.3400	70.3400	-1.636%	2	825	+6.383%
2026-07-21	71.2300	71.5100	71.2000	71.5100	-0.529%	100	824	+4.643%
2026-07-20	71.1200	72.2100	71.0100	71.8900	-2.017%	387	805	+4.090%
2026-07-17	74.2100	74.2100	72.2400	73.3700	+5.873%	184	725	+1.990%
2026-07-15	69.3000	69.3000	69.3000	69.3000	-1.674%	2	630	+7.980%
2026-07-13	70.4800	70.4800	70.4800	70.4800	+1.761%	100	630	+6.172%
2026-07-10	69.4900	69.4900	69.2600	69.2600	-1.100%	13	618	+8.042%
2026-07-09	70.0300	70.0300	70.0300	70.0300	-3.540%	2	620	+6.854%
2026-07-08	72.6000	72.6000	72.6000	72.6000	+3.419%	12	630	+3.072%
2026-07-07	70.2000	70.2000	70.2000	70.2000	+0.501%	1	630	+6.595%
2026-07-06	69.8500	69.8500	69.8500	69.8500	-4.603%	1	629	+7.130%
2026-07-02	73.2200	73.2200	73.2200	73.2200	+3.389%	2	630	+2.199%
2026-07-01	70.8200	70.8200	70.8200	70.8200	-1.557%	1	630	+5.662%
2026-06-30	71.1700	72.6500	71.1700	71.9400	-1.989%	19	629	+4.017%
2026-06-29	74.5100	74.6600	73.4000	73.4000	-3.750%	6	622	+1.948%
2026-06-26	76.2600	76.2600	76.2600	76.2600	-0.781%	1	624	-1.875%
2026-06-23	76.8600	76.8600	76.8600	76.8600	+6.854%	3	624	-2.641%
2026-06-18	71.9300	71.9300	71.9300	71.9300	-4.842%	2	628	+4.032%
2026-06-17	73.1000	75.5900	73.1000	75.5900	+5.573%	4	628	-1.005%
2026-06-16	71.4000	71.6000	71.4000	71.6000	+1.273%	3	628	+4.511%
2026-06-15	71.1800	71.1800	70.7000	70.7000	-5.582%	4	623	+5.842%
2026-06-12	74.8800	74.8800	74.8800	74.8800	-7.166%	1	623	-0.067%
2026-06-11	80.6600	80.6600	80.6600	80.6600	+2.752%	1	623	-7.228%
2026-06-09	78.5000	78.5000	78.5000	78.5000	+3.154%	2	622	-4.675%
2026-06-08	73.8700	76.1000	73.8700	76.1000	-2.021%	4	622	-1.669%
2026-06-05	77.1900	77.6700	77.1900	77.6700	+10.499%	2	619	-3.656%
2026-06-04	69.6600	70.3400	69.6600	70.2900	-1.706%	9	619	+6.459%
2026-06-03	70.5500	71.5100	70.4100	71.5100	+1.924%	34	615	+4.643%
2026-06-02	70.4000	70.4000	69.8400	70.1600	+0.171%	102	581	+6.656%
2026-06-01	70.5000	70.6800	69.4100	70.0400	-0.043%	33	495	+6.839%
2026-05-29	70.4500	70.6100	70.0700	70.0700	-1.003%	16	490	+6.793%
2026-05-28	70.7800	70.7800	70.7800	70.7800	-2.102%	1	490	+5.722%
2026-05-27	72.3000	72.3000	72.3000	72.3000	-0.152%	1	489	+3.499%
2026-05-26	72.1500	72.4100	72.1500	72.4100	-2.016%	29	488	+3.342%
2026-05-22	73.4500	73.9000	73.4500	73.9000	-2.223%	26	517	+1.258%
2026-05-20	75.5800	75.5800	75.5800	75.5800	-1.447%	2	491	-0.992%
2026-05-15	76.6900	76.6900	76.6900	76.6900	+0.314%	1	493	-2.425%
2026-05-14	76.4500	76.4500	76.4500	76.4500	-3.897%	1	492	-2.119%
2026-05-07	78.9700	79.5500	78.9700	79.5500	-0.563%	6	491	-5.933%
2026-05-06	80.2900	80.2900	80.0000	80.0000	-2.865%	5	486	-6.463%
2026-05-01	82.3000	82.3600	82.3000	82.3600	-2.590%	2	489	-9.143%
2026-04-30	84.5500	84.5500	84.5500	84.5500	-3.877%	1	489	-11.496%
2026-04-28	87.9600	87.9600	87.9600	87.9600	+0.641%	2	488	-14.927%
2026-04-24	87.3500	87.4000	87.3500	87.4000	-1.098%	3	488	-14.382%
2026-04-23	88.3700	88.3700	88.3700	88.3700	-0.034%	2	488	-15.322%
2026-04-22	88.4000	88.4000	88.4000	88.4000	-1.581%	1	486	-15.351%
2026-04-21	89.8200	89.8200	89.8200	89.8200	+0.100%	1	485	-16.689%
2026-04-20	89.1800	89.7300	89.1800	89.7300	+0.832%	3	485	-16.605%
2026-04-17	87.9700	88.9900	87.6600	88.9900	-3.638%	52	484	-15.912%
2026-04-16	91.9200	92.3500	91.9200	92.3500	-2.109%	6	444	-18.971%
2026-04-15	94.3400	94.3400	94.3400	94.3400	-1.872%	4	448	-20.681%
2026-04-14	96.1600	96.1600	96.1400	96.1400	-18.732%	2	444	-22.166%
2026-04-01	118.3000	118.3000	118.3000	118.3000	-6.275%	6	442	-36.746%
2026-03-31	126.2200	126.2200	126.2200	126.2200	-7.253%	1	442	-40.715%
2026-03-30	136.0900	136.0900	136.0900	136.0900	+1.190%	1	442	-45.014%
2026-03-27	129.5700	134.4900	129.5700	134.4900	+10.673%	13	442	-44.360%
2026-03-26	121.5200	121.5200	121.5200	121.5200	-2.394%	2	449	-38.422%
2026-03-20	124.5000	124.5000	124.5000	124.5000	+8.110%	1	449	-39.896%
2026-03-18	115.1600	115.1600	115.1600	115.1600	+5.063%	5	450	-35.021%
2026-03-06	109.5600	109.6100	109.5600	109.6100	+9.217%	6	456	-31.731%
2026-03-02	106.0000	106.0000	100.1900	100.3600	+0.834%	14	456	-25.438%
2026-02-26	99.5300	99.5300	99.5300	99.5300	+0.596%	1	456	-24.817%
2026-02-25	98.9400	98.9400	98.9400	98.9400	-2.281%	1	454	-24.368%
2026-02-24	101.2500	101.2500	101.2500	101.2500	-3.304%	1	454	-26.094%
2026-02-23	104.7100	104.7100	104.7100	104.7100	+1.700%	1	454	-28.536%
2026-02-20	102.9600	102.9600	102.9600	102.9600	-3.523%	1	453	-27.321%
2026-02-17	106.6500	106.8800	105.9400	106.7200	+11.086%	23	454	-29.882%
2026-02-11	96.0700	96.0700	96.0700	96.0700	-0.280%	1	454	-22.109%
2026-02-09	98.8000	98.8000	96.3400	96.3400	-3.020%	2	453	-22.327%
2026-02-06	99.3400	99.3400	99.3400	99.3400	-0.829%	3	451	-24.673%
2026-02-04	98.2800	100.1700	98.2800	100.1700	+1.070%	2	448	-25.297%
2026-02-03	96.9200	99.7400	96.1800	99.1100	+4.591%	5	449	-24.498%
2026-02-02	94.9900	94.9900	94.7600	94.7600	-4.002%	3	446	-21.032%
2026-01-29	98.3300	98.7100	98.3300	98.7100	+4.124%	2	443	-24.192%
2026-01-28	95.4100	95.4100	94.8000	94.8000	0.000%	132	442	-21.065%
2026-01-27	94.8000	94.8000	94.8000	94.8000	-0.472%	1	444	-21.065%
2026-01-26	95.6500	96.0000	95.2000	95.2500	-1.956%	19	443	-21.438%
2026-01-23	97.5000	97.5000	97.1500	97.1500	-0.246%	19	425	-22.975%
2026-01-22	97.3900	97.3900	97.3900	97.3900	-1.706%	1	406	-23.165%
2026-01-21	102.7300	102.7300	99.0800	99.0800	-4.868%	21	405	-24.475%
2026-01-20	102.0700	104.1900	101.9600	104.1500	+8.444%	8	389	-28.152%
2026-01-16	96.3700	96.7600	95.1900	96.0400	+0.104%	17	373	-22.085%
2026-01-15	94.9900	95.9400	94.9200	95.9400	-1.062%	6	373	-22.003%
2026-01-14	97.6200	97.6200	96.6700	96.9700	+1.010%	34	373	-22.832%
2026-01-13	94.7500	96.3600	94.7500	96.0000	+2.345%	12	369	-22.052%
2026-01-12	95.3500	95.3500	93.8000	93.8000	-0.477%	21	358	-20.224%
2026-01-09	97.6500	97.6500	93.9200	94.2500	-3.244%	57	337	-20.605%
2026-01-08	98.4000	98.6300	97.1500	97.4100	+0.319%	244	288	-23.180%
2026-01-07	96.2800	97.1000	95.6100	97.1000	+0.414%	45	49	-22.935%
2026-01-06	97.1500	97.2200	96.7000	96.7000	0.000%	4	4	-22.616%

.dark-mode .jZszxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZszxN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P760SPY Dec 15 2028 760.00 Put (SPY281215P00760000)option OPRA

SPY20281215P760
SPY Dec 15 2028 760.00 Put (SPY281215P00760000)
option OPRA