Dark

SPY20281215P745
SPY Dec 15 2028 745.00 Put (SPY281215P00745000)
option OPRA

EOD

Sep 8, 2026

55.03+3.811%(+2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	55.0300	55.0300	55.0300	55.0300	+3.811%	1	589	0.000%
2026-09-03	53.0100	53.0100	53.0100	53.0100	-6.918%	1	589	+3.811%
2026-09-01	56.0800	56.9500	56.0800	56.9500	-1.214%	4	591	-3.371%
2026-08-26	57.6500	57.6500	57.6500	57.6500	-1.537%	1	594	-4.545%
2026-08-21	58.8400	59.2000	58.5500	58.5500	-1.131%	17	595	-6.012%
2026-08-20	58.3500	59.3000	58.3500	59.2200	+1.404%	18	579	-7.075%
2026-08-19	58.3400	58.7900	58.0300	58.4000	-1.451%	16	577	-5.771%
2026-08-18	58.9100	59.2600	58.9100	59.2600	+2.704%	2	577	-7.138%
2026-08-17	57.1800	57.7300	57.1600	57.7000	+0.069%	20	577	-4.627%
2026-08-14	57.3200	57.7100	57.3200	57.6600	+0.892%	6	577	-4.561%
2026-08-13	57.0000	57.1500	57.0000	57.1500	-1.720%	2	577	-3.710%
2026-08-11	58.1500	58.1500	58.1500	58.1500	+1.218%	1	578	-5.365%
2026-08-10	57.3900	57.4500	57.1000	57.4500	+0.490%	3	578	-4.212%
2026-08-07	57.1700	57.1700	57.1700	57.1700	-1.770%	1	578	-3.743%
2026-08-06	58.2000	58.2000	58.2000	58.2000	-2.382%	1	578	-5.447%
2026-08-04	60.3100	60.5200	59.6200	59.6200	-3.714%	136	579	-7.699%
2026-08-03	61.8200	61.9200	61.8200	61.9200	-3.536%	6	580	-11.127%
2026-07-31	66.6000	66.6000	64.1800	64.1900	-6.592%	24	581	-14.270%
2026-07-29	68.7200	68.7200	68.7200	68.7200	+2.690%	1	558	-19.921%
2026-07-28	68.2500	68.6000	66.9200	66.9200	+0.225%	36	558	-17.767%
2026-07-27	66.7700	66.7700	66.7700	66.7700	+2.314%	1	587	-17.583%
2026-07-22	65.2600	65.2600	65.2600	65.2600	-0.986%	1	588	-15.676%
2026-07-21	65.9100	65.9100	65.9100	65.9100	-1.184%	1	587	-16.507%
2026-07-20	66.5100	66.7000	66.0300	66.7000	-0.254%	4	586	-17.496%
2026-07-17	66.9800	66.9800	66.8700	66.8700	+3.115%	4	585	-17.706%
2026-07-16	64.8500	64.8500	64.8500	64.8500	+1.773%	2	585	-15.143%
2026-07-15	63.8800	63.8800	63.7200	63.7200	-0.531%	2	585	-13.638%
2026-07-14	65.2000	65.2000	64.0600	64.0600	+1.025%	6	586	-14.096%
2026-07-10	63.4100	63.4100	63.4100	63.4100	-3.632%	12	580	-13.216%
2026-07-08	66.1400	66.1400	65.8000	65.8000	+1.684%	5	592	-16.368%
2026-07-07	66.2800	66.2800	64.7100	64.7100	+0.497%	3	591	-14.959%
2026-07-06	64.3900	64.3900	64.3900	64.3900	-4.749%	10	588	-14.536%
2026-07-02	65.3200	67.6000	65.3200	67.6000	+2.955%	10	578	-18.595%
2026-07-01	64.8000	65.7500	64.8000	65.6600	+0.046%	15	578	-16.189%
2026-06-30	66.7000	66.7000	65.5600	65.6300	-7.472%	14	563	-16.151%
2026-06-26	70.9300	70.9300	70.9300	70.9300	+1.619%	1	551	-22.416%
2026-06-25	69.8000	69.8000	69.8000	69.8000	+0.634%	1	551	-21.160%
2026-06-24	69.8400	69.8400	69.2800	69.3600	-1.435%	4	551	-20.660%
2026-06-23	70.3700	70.3700	70.3700	70.3700	+4.655%	1	552	-21.799%
2026-06-22	66.0300	67.2400	65.4600	67.2400	-0.119%	14	552	-18.159%
2026-06-18	67.3200	67.3200	67.3200	67.3200	-0.370%	1	538	-18.256%
2026-06-17	67.5700	67.5700	67.5700	67.5700	+2.862%	2	538	-18.559%
2026-06-16	65.6900	65.6900	65.6900	65.6900	-12.716%	1	538	-16.228%
2026-06-10	75.8900	75.9200	75.2600	75.2600	-0.318%	23	538	-26.880%
2026-06-09	75.5000	75.5000	75.5000	75.5000	+5.787%	1	548	-27.113%
2026-06-05	68.6400	71.3700	68.6400	71.3700	+6.475%	6	549	-22.895%
2026-06-04	67.0300	67.0300	67.0300	67.0300	+1.545%	15	547	-17.902%
2026-06-03	66.0100	66.0100	66.0100	66.0100	+2.104%	1	547	-16.634%
2026-06-02	64.6500	64.6500	64.6500	64.6500	+0.953%	2	546	-14.880%
2026-06-01	65.1900	65.1900	64.0400	64.0400	-2.139%	14	548	-14.069%
2026-05-29	64.8400	65.4600	64.8400	65.4400	+0.076%	14	537	-15.908%
2026-05-28	65.3900	65.3900	65.3900	65.3900	-2.563%	1	546	-15.843%
2026-05-27	67.0600	67.1100	67.0600	67.1100	+0.419%	10	547	-18.000%
2026-05-26	66.5300	67.0700	66.5300	66.8300	-1.576%	15	537	-17.657%
2026-05-22	68.1000	68.1000	67.1700	67.9000	-1.623%	177	525	-18.954%
2026-05-21	70.2500	70.2500	69.0200	69.0200	-1.287%	7	365	-20.269%
2026-05-20	70.7800	70.8000	69.9200	69.9200	-3.758%	22	365	-21.296%
2026-05-19	72.5000	72.6500	72.5000	72.6500	+1.339%	18	368	-24.253%
2026-05-18	71.6900	71.6900	71.6900	71.6900	+0.972%	1	368	-23.239%
2026-05-15	71.5000	71.6900	71.0000	71.0000	+2.305%	13	368	-22.493%
2026-05-14	71.0000	71.0000	69.4000	69.4000	-2.487%	74	349	-20.706%
2026-05-13	72.9000	72.9000	70.9100	71.1700	-3.498%	71	343	-22.678%
2026-05-12	72.8000	74.2700	72.8000	73.7500	+2.945%	68	343	-25.383%
2026-05-11	71.5200	71.6400	71.5200	71.6400	-1.390%	15	343	-23.185%
2026-05-08	73.1300	73.1300	72.5900	72.6500	-12.227%	58	307	-24.253%
2026-04-23	82.7700	82.7700	82.7700	82.7700	-3.317%	1	261	-33.515%
2026-04-16	85.2100	85.6100	85.2100	85.6100	-7.016%	2	261	-35.720%
2026-04-13	92.4000	92.4000	92.0700	92.0700	-15.470%	2	259	-40.230%
2026-04-01	109.4200	109.4200	108.9200	108.9200	-0.955%	16	259	-49.477%
2026-03-24	109.8600	109.9700	109.8600	109.9700	-0.624%	5	273	-49.959%
2026-03-19	110.7000	110.7000	109.8500	110.6600	+2.113%	18	278	-50.271%
2026-03-09	108.3700	108.3700	108.3700	108.3700	+14.957%	3	280	-49.220%
2026-03-04	94.2700	94.2700	94.2700	94.2700	+1.235%	1	283	-41.625%
2026-02-18	93.1200	93.1200	93.1200	93.1200	+2.850%	1	284	-40.904%
2026-02-11	91.8300	92.2000	90.5400	90.5400	+1.241%	33	283	-39.220%
2026-02-10	89.4300	89.4300	89.4300	89.4300	-1.139%	11	261	-38.466%
2026-02-09	91.2300	91.2300	90.4600	90.4600	-1.223%	2	250	-39.166%
2026-02-06	91.5800	91.5800	91.5800	91.5800	+0.549%	5	248	-39.910%
2026-02-03	89.4400	91.1600	89.0900	91.0800	+3.500%	13	243	-39.581%
2026-01-26	88.0000	88.0000	88.0000	88.0000	-8.761%	1	234	-37.466%
2026-01-20	96.4500	96.4500	96.4500	96.4500	+10.900%	1	234	-42.945%
2026-01-15	87.7600	87.8000	86.9700	86.9700	-4.940%	30	234	-36.725%
2026-01-14	91.0100	91.7100	91.0100	91.4900	+5.125%	408	219	-39.851%
2026-01-13	87.3400	87.3400	87.0200	87.0300	-1.046%	14	15	-36.769%
2026-01-12	87.9500	87.9500	87.9500	87.9500	+0.182%	1	2	-37.430%
2026-01-09	87.7900	87.7900	87.7900	87.7900	0.000%	1	1	-37.316%

.dark-mode .zR2Pj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zR2Pj4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P745SPY Dec 15 2028 745.00 Put (SPY281215P00745000)option OPRA

SPY20281215P745
SPY Dec 15 2028 745.00 Put (SPY281215P00745000)
option OPRA