Dark

SPY20281215P740
SPY Dec 15 2028 740.00 Put (SPY281215P00740000)
option OPRA

EOD

Jul 27, 2026

66.28-1.089%(-0.73)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	66.7500	66.7500	66.0300	66.2800	-1.089%	32	4,165	0.000%
2026-07-24	65.0100	67.2400	65.0100	67.0100	-0.534%	44	4,163	-1.089%
2026-07-23	67.0200	68.5000	67.0200	67.3700	+5.596%	183	4,162	-1.618%
2026-07-22	63.0000	63.8000	63.0000	63.8000	+0.917%	74	4,007	+3.887%
2026-07-21	63.2000	63.2200	63.2000	63.2200	-3.628%	2	3,939	+4.840%
2026-07-20	65.0100	65.6000	65.0100	65.6000	-0.636%	2	3,938	+1.037%
2026-07-17	65.7500	66.0200	65.7500	66.0200	+5.228%	2	3,938	+0.394%
2026-07-16	62.3700	62.7500	62.3700	62.7400	-0.032%	9	3,937	+5.642%
2026-07-15	62.7600	62.7600	62.7600	62.7600	-0.853%	2	3,937	+5.609%
2026-07-14	63.5000	63.5000	63.3000	63.3000	+2.444%	4	3,937	+4.708%
2026-07-10	62.1100	62.1100	61.7900	61.7900	-1.608%	8	3,933	+7.267%
2026-07-09	63.2600	63.6000	62.7200	62.8000	-2.711%	16	3,926	+5.541%
2026-07-08	65.4700	65.4700	64.4500	64.5500	+0.859%	161	3,938	+2.680%
2026-07-07	63.1800	64.0000	63.1800	64.0000	+1.362%	6	3,838	+3.563%
2026-07-06	63.1400	63.1400	63.1400	63.1400	-2.712%	2	3,839	+4.973%
2026-07-02	63.7100	66.2500	63.7100	64.9000	-0.916%	149	3,749	+2.126%
2026-07-01	65.5000	65.5000	65.5000	65.5000	+2.344%	1	3,749	+1.191%
2026-06-30	63.9900	64.0000	63.8400	64.0000	-2.986%	19	3,749	+3.563%
2026-06-29	67.2100	67.2100	65.6800	65.9700	-3.722%	30	3,751	+0.470%
2026-06-26	68.5200	68.5200	68.5200	68.5200	+0.381%	3	3,743	-3.269%
2026-06-25	68.2600	68.2600	68.2600	68.2600	-1.728%	1	3,740	-2.901%
2026-06-24	68.5300	69.4800	68.5300	69.4600	+2.448%	15	3,741	-4.578%
2026-06-23	67.8000	67.8000	67.8000	67.8000	+3.417%	2	3,741	-2.242%
2026-06-22	65.4500	65.5600	65.4500	65.5600	+1.659%	5	3,741	+1.098%
2026-06-18	65.1200	65.2000	64.4900	64.4900	-3.789%	58	3,679	+2.776%
2026-06-17	66.1700	67.0300	66.1700	67.0300	+4.915%	15	3,679	-1.119%
2026-06-15	64.3200	64.3200	63.8900	63.8900	-6.662%	14	3,679	+3.741%
2026-06-12	68.1900	69.1100	68.0500	68.4500	-1.497%	14	3,679	-3.170%
2026-06-11	69.1200	69.4900	69.1200	69.4900	-5.288%	6	3,679	-4.619%
2026-06-10	73.9900	74.1600	73.3700	73.3700	+3.338%	17	3,673	-9.663%
2026-06-09	66.4800	71.2500	66.4800	71.0000	+3.635%	5	3,676	-6.648%
2026-06-08	67.6500	68.5100	67.4800	68.5100	-1.679%	52	3,673	-3.255%
2026-06-05	66.0000	69.7100	66.0000	69.6800	+6.430%	2,503	3,636	-4.879%
2026-06-04	65.4700	65.4700	65.4700	65.4700	+2.297%	1	1,217	+1.237%
2026-06-03	64.0000	64.0000	64.0000	64.0000	+1.426%	1	1,216	+3.563%
2026-06-01	63.5500	63.5500	62.4300	63.1000	-0.426%	25	1,216	+5.040%
2026-05-29	63.1500	63.4400	63.1500	63.3700	-1.904%	14	1,234	+4.592%
2026-05-28	64.7500	64.7500	64.6000	64.6000	-1.087%	66	1,222	+2.601%
2026-05-27	65.3100	65.3100	65.3100	65.3100	+0.616%	5	1,189	+1.485%
2026-05-26	64.8500	64.9100	64.8500	64.9100	-1.353%	2	1,189	+2.111%
2026-05-22	66.3200	66.3200	65.5400	65.8000	-1.791%	22	1,187	+0.729%
2026-05-21	68.0900	68.8300	66.8600	67.0000	-1.760%	19	1,177	-1.075%
2026-05-20	69.6900	69.6900	68.0300	68.2000	-2.432%	14	1,177	-2.815%
2026-05-19	70.5900	70.5900	69.8800	69.9000	+0.158%	15	1,160	-5.179%
2026-05-18	70.0200	70.0200	69.7900	69.7900	+0.620%	2	1,160	-5.029%
2026-05-15	69.7800	69.8900	69.3600	69.3600	+2.573%	21	1,160	-4.441%
2026-05-14	69.3200	69.3200	67.6200	67.6200	-2.565%	73	1,142	-1.982%
2026-05-13	71.2900	71.2900	69.3500	69.4000	-2.651%	60	1,135	-4.496%
2026-05-12	71.2500	72.5600	71.1400	71.2900	+0.522%	23	1,135	-7.028%
2026-05-11	70.0800	70.9200	69.9100	70.9200	+0.696%	28	1,135	-6.543%
2026-05-08	70.7600	71.0000	70.4300	70.4300	-1.095%	11	1,096	-5.892%
2026-05-07	71.2100	71.2100	71.2100	71.2100	-6.915%	2	1,095	-6.923%
2026-05-04	76.5000	76.5000	76.5000	76.5000	-3.640%	1	1,095	-13.359%
2026-04-24	79.3900	79.3900	79.3900	79.3900	+0.303%	1	1,096	-16.513%
2026-04-17	79.6700	79.6700	79.0000	79.1500	-7.794%	6	1,096	-16.260%
2026-04-14	85.8400	85.8400	85.8400	85.8400	-4.495%	20	1,098	-22.787%
2026-04-13	90.8400	91.2700	89.8800	89.8800	-5.260%	6	1,078	-26.257%
2026-04-08	94.6200	95.7500	94.2500	94.8700	-13.361%	5	1,080	-30.136%
2026-04-07	109.5000	109.5000	109.5000	109.5000	+3.497%	4	1,081	-39.470%
2026-04-01	106.5200	106.6800	105.8000	105.8000	-5.172%	10	1,077	-37.353%
2026-03-31	111.5700	111.5700	111.5700	111.5700	+3.229%	65	1,077	-40.593%
2026-03-24	107.3200	108.0800	107.3200	108.0800	+5.208%	2	1,077	-38.675%
2026-03-23	102.7300	102.7300	102.7300	102.7300	-6.388%	1	1,077	-35.481%
2026-03-20	109.7400	109.7400	109.7400	109.7400	+1.470%	1	1,077	-39.603%
2026-03-19	109.5200	109.5200	107.1100	108.1500	+8.150%	22	1,076	-38.715%
2026-03-16	100.0000	100.0000	100.0000	100.0000	+1.143%	1	1,081	-33.720%
2026-03-11	98.5600	98.8900	98.4000	98.8700	-2.186%	10	1,081	-32.962%
2026-03-06	101.0800	101.0800	101.0800	101.0800	+2.049%	2	1,081	-34.428%
2026-03-03	99.0500	99.0500	99.0500	99.0500	+7.722%	10	1,083	-33.084%
2026-03-02	92.0000	92.1100	91.5100	91.9500	-1.267%	15	1,083	-27.917%
2026-02-27	93.1300	93.1300	93.1300	93.1300	+4.817%	1,000	1,069	-28.831%
2026-02-25	89.5700	89.5700	88.8500	88.8500	-1.725%	3	333	-25.402%
2026-02-20	90.4100	90.4100	90.4100	90.4100	-2.806%	10	333	-26.690%
2026-02-18	93.0300	93.0300	92.9200	93.0200	+0.378%	13	323	-28.747%
2026-02-17	92.7000	92.7000	92.6700	92.6700	+4.985%	13	310	-28.477%
2026-02-11	88.5700	88.5700	87.6600	88.2700	+1.215%	25	302	-24.912%
2026-02-10	87.2100	87.2100	87.2100	87.2100	+0.623%	11	277	-24.000%
2026-02-09	87.1900	87.1900	86.6700	86.6700	-9.379%	21	266	-23.526%
2026-02-05	96.0500	96.0500	95.6400	95.6400	+9.729%	6	245	-30.698%
2026-02-03	87.1600	87.1600	87.1600	87.1600	+1.609%	1	245	-23.956%
2026-01-26	85.9200	85.9200	85.7800	85.7800	-1.402%	3	244	-22.733%
2026-01-22	87.0000	87.0000	87.0000	87.0000	+0.987%	1	241	-23.816%
2026-01-16	86.2400	86.2400	86.1500	86.1500	-0.680%	2	241	-23.064%
2026-01-15	85.0400	86.7400	84.7500	86.7400	-0.482%	31	241	-23.588%
2026-01-14	89.3300	89.6000	87.1200	87.1600	+2.783%	402	228	-23.956%
2026-01-13	84.5500	85.0900	84.5500	84.8000	+0.617%	18	28	-21.840%
2026-01-12	84.4000	84.4000	84.1700	84.2800	-1.531%	10	12	-21.357%
2026-01-09	85.5900	85.5900	85.5900	85.5900	-1.246%	1	4	-22.561%
2026-01-07	86.3400	86.6700	86.3400	86.6700	0.000%	6	3	-23.526%

.dark-mode .TxZG9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxZG9G{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P740SPY Dec 15 2028 740.00 Put (SPY281215P00740000)option OPRA

SPY20281215P740
SPY Dec 15 2028 740.00 Put (SPY281215P00740000)
option OPRA