Dark

SPY20281215P735
SPY Dec 15 2028 735.00 Put (SPY281215P00735000)
option OPRA

EOD

Sep 3, 2026

50.00-4.361%(-2.28)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	50.0400	50.0400	50.0000	50.0000	-4.361%	71	1,552	0.000%
2026-09-02	52.2800	52.2800	52.2800	52.2800	+0.077%	64	1,617	-4.361%
2026-08-28	52.2400	52.2400	52.2400	52.2400	-5.533%	6	1,681	-4.288%
2026-08-25	55.3000	55.3000	55.3000	55.3000	-1.056%	1	1,676	-9.584%
2026-08-24	55.8900	55.8900	55.8900	55.8900	+0.939%	1	1,676	-10.539%
2026-08-21	55.4300	55.4300	55.3700	55.3700	-1.826%	3	1,677	-9.698%
2026-08-20	56.3300	56.4000	56.3300	56.4000	+0.624%	5	1,677	-11.348%
2026-08-18	56.0500	56.0500	56.0500	56.0500	+2.674%	250	1,677	-10.794%
2026-08-17	54.2700	54.5900	54.2700	54.5900	+0.794%	4	1,427	-8.408%
2026-08-14	53.8200	54.5300	53.8200	54.1600	-0.860%	65	1,427	-7.681%
2026-08-12	54.6000	54.6300	54.6000	54.6300	+0.257%	9	1,424	-8.475%
2026-08-11	54.4900	54.4900	54.4900	54.4900	-0.311%	1	1,423	-8.240%
2026-08-10	54.5000	54.6600	54.5000	54.6600	+0.037%	12	1,422	-8.525%
2026-08-07	54.6400	54.6400	54.6400	54.6400	-0.274%	1	1,424	-8.492%
2026-08-05	54.9200	54.9500	54.7900	54.7900	-0.400%	9	1,425	-8.742%
2026-08-04	56.7500	56.7500	55.0100	55.0100	-5.676%	222	1,420	-9.107%
2026-08-03	58.6700	58.6700	58.3200	58.3200	-5.171%	4	1,280	-14.266%
2026-07-31	63.7800	63.7800	61.5000	61.5000	-5.019%	2	1,277	-18.699%
2026-07-30	64.7500	64.7500	64.7500	64.7500	-2.865%	1	1,278	-22.780%
2026-07-29	66.6600	66.6600	66.6600	66.6600	+4.565%	2	1,277	-24.992%
2026-07-28	63.7500	63.7500	63.7500	63.7500	-1.086%	4	1,275	-21.569%
2026-07-27	65.1600	65.1600	64.4500	64.4500	-1.663%	11	1,275	-22.420%
2026-07-23	66.2300	66.2300	65.5400	65.5400	+7.991%	7	1,286	-23.711%
2026-07-16	60.6900	60.6900	60.6900	60.6900	-0.197%	7	1,285	-17.614%
2026-07-15	60.8100	60.8100	60.8100	60.8100	+1.350%	1	1,292	-17.777%
2026-07-10	60.5700	60.5700	60.0000	60.0000	-2.105%	609	1,295	-16.667%
2026-07-09	61.2900	61.2900	61.2900	61.2900	-2.451%	1	691	-18.421%
2026-07-08	63.6100	64.0200	62.8200	62.8300	+2.063%	21	690	-20.420%
2026-07-07	61.5600	61.5600	61.5600	61.5600	-4.558%	2	686	-18.778%
2026-07-02	62.2600	64.6500	62.2600	64.5000	+3.598%	17	696	-22.481%
2026-07-01	62.2600	62.2600	62.2600	62.2600	+0.161%	1	696	-19.692%
2026-06-30	62.7000	62.7000	62.1600	62.1600	-5.804%	3	697	-19.562%
2026-06-29	65.9900	65.9900	65.9900	65.9900	-1.094%	1	698	-24.231%
2026-06-26	66.7700	66.7700	66.6700	66.7200	-0.209%	10	697	-25.060%
2026-06-25	66.8600	66.8600	66.8600	66.8600	-1.139%	1	687	-25.217%
2026-06-24	65.6000	67.6400	65.3000	67.6300	+1.273%	21	687	-26.068%
2026-06-23	66.5700	66.7800	65.9000	66.7800	+4.934%	10	696	-25.127%
2026-06-22	63.6400	63.6400	63.6400	63.6400	+0.236%	1	687	-21.433%
2026-06-17	63.2400	63.4900	63.2400	63.4900	+2.718%	2	687	-21.247%
2026-06-16	61.8300	61.8400	61.8100	61.8100	-7.539%	6	687	-19.107%
2026-06-12	66.8500	66.8500	66.8500	66.8500	-0.934%	1	692	-25.206%
2026-06-11	68.2600	68.6900	67.4800	67.4800	-6.382%	6	692	-25.904%
2026-06-10	68.3500	72.2200	68.3500	72.0800	+3.982%	17	688	-30.633%
2026-06-09	67.2200	71.2700	67.1600	69.3200	+11.987%	14	687	-27.871%
2026-06-04	61.9000	61.9000	61.9000	61.9000	+0.618%	1	675	-19.225%
2026-06-01	61.5200	61.5200	61.5200	61.5200	-0.405%	1	674	-18.726%
2026-05-29	61.8300	61.8300	61.7700	61.7700	-0.883%	13	675	-19.055%
2026-05-28	63.2400	63.2400	62.3200	62.3200	-2.151%	13	688	-19.769%
2026-05-26	63.0600	63.6900	63.0600	63.6900	-1.576%	2	675	-21.495%
2026-05-22	64.7100	64.7100	64.7100	64.7100	-3.201%	1	676	-22.732%
2026-05-20	67.0800	67.0800	66.8500	66.8500	-1.474%	11	675	-25.206%
2026-05-19	68.5200	69.2000	67.8500	67.8500	-0.572%	50	679	-26.308%
2026-05-18	68.2100	68.5000	68.2100	68.2400	+1.412%	20	679	-26.729%
2026-05-15	68.7500	68.7500	67.2900	67.2900	+0.945%	17	679	-25.695%
2026-05-14	67.4100	67.4100	66.6600	66.6600	-1.083%	16	665	-24.992%
2026-05-13	69.0900	69.8000	67.3900	67.3900	-2.461%	23	679	-25.805%
2026-05-12	69.6200	71.0800	69.0900	69.0900	+1.454%	84	679	-27.631%
2026-05-11	68.2000	68.2000	67.8800	68.1000	-0.598%	48	679	-26.579%
2026-05-08	69.3400	69.5500	68.4500	68.5100	-1.862%	75	635	-27.018%
2026-05-07	69.6900	69.8100	69.0400	69.8100	+0.158%	35	642	-28.377%
2026-05-06	70.8000	70.8000	69.7000	69.7000	-14.792%	60	607	-28.264%
2026-04-15	82.4200	82.4200	81.8000	81.8000	-10.679%	2	584	-38.875%
2026-04-08	91.5800	91.5800	91.5800	91.5800	-15.688%	10	585	-45.403%
2026-03-31	108.6500	108.6500	108.6200	108.6200	+2.259%	209	585	-53.968%
2026-03-20	106.2200	106.2200	106.2200	106.2200	+1.181%	35	383	-52.928%
2026-03-19	104.4000	104.9800	104.1400	104.9800	+16.878%	16	356	-52.372%
2026-03-02	89.2200	89.8200	89.2200	89.8200	+1.837%	4	357	-44.333%
2026-02-18	90.3500	90.5900	88.1900	88.2000	-2.466%	26	353	-43.311%
2026-02-17	90.4100	90.4300	90.4100	90.4300	+5.102%	13	327	-44.709%
2026-02-11	85.7700	86.0700	85.3700	86.0400	+1.176%	30	319	-41.887%
2026-02-10	85.0400	85.0400	85.0400	85.0400	+0.130%	9	298	-41.204%
2026-02-03	84.9500	84.9500	84.6700	84.9300	+0.390%	9	289	-41.128%
2026-01-23	84.6000	84.6000	84.6000	84.6000	+0.535%	1	284	-40.898%
2026-01-16	83.9200	84.1500	83.9200	84.1500	-0.355%	4	283	-40.582%
2026-01-15	82.8800	84.4500	82.4300	84.4500	-0.659%	28	283	-40.793%
2026-01-14	86.1300	87.4400	85.0000	85.0100	+2.533%	520	269	-41.183%
2026-01-13	82.9100	82.9100	82.9100	82.9100	0.000%	12	12	-39.694%

.dark-mode .qHLhSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHLhSp{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P735SPY Dec 15 2028 735.00 Put (SPY281215P00735000)option OPRA

SPY20281215P735
SPY Dec 15 2028 735.00 Put (SPY281215P00735000)
option OPRA