Dark

SPY20281215P720
SPY Dec 15 2028 720.00 Put (SPY281215P00720000)
option OPRA

EOD

Sep 9, 2026

48.23+1.217%(+0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	48.2300	48.2300	48.2300	48.2300	+1.217%	2	1,180	0.000%
2026-09-08	47.6400	47.6500	47.6400	47.6500	+2.894%	2	1,180	+1.217%
2026-09-03	47.2500	47.2500	45.8900	46.3100	-3.761%	13	1,182	+4.146%
2026-09-02	48.2500	48.4300	47.8600	48.1200	-2.650%	147	1,177	+0.229%
2026-09-01	49.9900	49.9900	49.2900	49.4300	+0.365%	8	1,083	-2.428%
2026-08-28	48.8900	49.2500	48.8900	49.2500	-0.846%	28	1,077	-2.071%
2026-08-27	49.7500	49.7500	49.6700	49.6700	-2.397%	501	1,049	-2.899%
2026-08-26	50.8100	50.9400	50.8100	50.8900	-0.702%	6	551	-5.227%
2026-08-24	51.2500	51.2500	51.2500	51.2500	+1.085%	3	552	-5.893%
2026-08-21	50.8800	50.8800	50.7000	50.7000	-1.458%	3	549	-4.872%
2026-08-20	51.4500	51.4500	51.4500	51.4500	-0.752%	1	550	-6.259%
2026-08-18	51.7200	51.8400	51.7200	51.8400	+1.667%	31	550	-6.964%
2026-08-17	50.8500	50.9900	50.8500	50.9900	+0.811%	2	520	-5.413%
2026-08-14	49.9600	50.5800	49.6900	50.5800	+1.039%	55	518	-4.646%
2026-08-13	50.1300	50.1300	49.7600	50.0600	-2.035%	14	524	-3.656%
2026-08-05	50.5500	51.1000	50.5500	51.1000	-5.036%	2	526	-5.616%
2026-08-03	54.0000	54.0000	53.8100	53.8100	-7.208%	80	527	-10.370%
2026-07-31	58.2900	58.2900	57.9900	57.9900	-2.718%	4	451	-16.830%
2026-07-30	59.4200	59.6100	59.4200	59.6100	+1.689%	4	449	-19.091%
2026-07-28	58.6200	58.6200	58.6200	58.6200	-2.625%	1	447	-17.724%
2026-07-24	60.2000	60.2000	60.2000	60.2000	-1.311%	2	448	-19.884%
2026-07-23	61.0000	61.0000	61.0000	61.0000	+6.235%	1	450	-20.934%
2026-07-22	57.4200	57.4200	57.4200	57.4200	-1.017%	1	451	-16.005%
2026-07-20	58.0100	58.0100	58.0100	58.0100	+1.629%	1	451	-16.859%
2026-07-13	57.0800	57.0800	57.0800	57.0800	+2.276%	1	450	-15.505%
2026-07-10	55.8100	55.8100	55.8100	55.8100	-1.309%	1	449	-13.582%
2026-07-09	56.5500	56.5500	56.5500	56.5500	-0.247%	1	450	-14.713%
2026-07-06	56.6900	56.6900	56.6900	56.6900	-2.124%	1	451	-14.923%
2026-07-01	58.2400	58.2400	56.9800	57.9200	-2.737%	3	451	-16.730%
2026-06-29	61.2600	61.2600	59.5500	59.5500	-3.734%	2	449	-19.009%
2026-06-26	61.8600	61.8600	61.8600	61.8600	-1.965%	1	448	-22.034%
2026-06-25	63.1000	63.1000	63.1000	63.1000	+0.606%	1	448	-23.566%
2026-06-24	61.6200	62.7200	61.4300	62.7200	+1.161%	3	449	-23.103%
2026-06-23	62.1000	62.1000	61.2600	62.0000	+8.297%	7	448	-22.210%
2026-06-22	57.5000	57.5000	57.2500	57.2500	-1.835%	3	447	-15.755%
2026-06-17	58.3200	58.3200	58.3200	58.3200	+1.426%	2	443	-17.301%
2026-06-15	57.5000	57.5000	57.5000	57.5000	-6.337%	1	443	-16.122%
2026-06-12	61.3900	61.3900	61.3900	61.3900	-8.236%	1	443	-21.437%
2026-06-10	66.7000	66.9000	66.7000	66.9000	+17.368%	2	443	-27.907%
2026-06-04	57.0000	57.0000	57.0000	57.0000	-2.129%	4	445	-15.386%
2026-06-03	57.9900	58.2400	57.9900	58.2400	+1.658%	13	445	-17.188%
2026-06-02	57.1500	57.5000	57.0600	57.2900	+0.070%	17	436	-15.814%
2026-06-01	57.1000	57.2500	57.0700	57.2500	+0.421%	19	424	-15.755%
2026-05-29	56.9800	57.0100	56.9800	57.0100	-1.469%	49	409	-15.401%
2026-05-28	57.8600	57.8600	57.8600	57.8600	-2.148%	4	409	-16.644%
2026-05-27	58.7300	59.1500	58.7300	59.1300	-0.017%	20	413	-18.434%
2026-05-22	59.0800	59.1600	58.9600	59.1400	-3.665%	152	402	-18.448%
2026-05-21	62.1800	62.1800	61.3900	61.3900	-3.277%	2	521	-21.437%
2026-05-19	63.4700	63.4700	63.4700	63.4700	+1.051%	1	521	-24.011%
2026-05-18	63.1300	63.1300	62.8100	62.8100	+1.717%	2	521	-23.213%
2026-05-14	62.7000	62.7000	61.7500	61.7500	-1.358%	7	521	-21.895%
2026-05-13	62.6000	62.6000	62.6000	62.6000	-2.840%	2	527	-22.955%
2026-05-12	64.4300	64.4300	64.4300	64.4300	+1.019%	3	527	-25.144%
2026-05-08	63.7800	63.7800	63.7800	63.7800	-0.639%	1	527	-24.381%
2026-05-07	64.2500	64.2500	64.0600	64.1900	-0.619%	19	528	-24.864%
2026-05-06	65.6000	65.6000	64.5900	64.5900	-3.453%	17	540	-25.329%
2026-05-05	67.3400	67.5000	66.9000	66.9000	-3.058%	169	541	-27.907%
2026-05-04	71.1900	71.1900	67.7000	69.0100	+2.434%	28	437	-30.112%
2026-05-01	67.1400	67.9800	66.6100	67.3700	-1.650%	162	290	-28.410%
2026-04-30	68.1800	68.5500	68.1800	68.5000	-4.196%	29	290	-29.591%
2026-04-29	71.6400	71.8800	71.0000	71.5000	+0.704%	18	269	-32.545%
2026-04-27	71.0000	71.0000	71.0000	71.0000	-0.351%	50	260	-32.070%
2026-04-24	71.7000	71.7000	71.1400	71.2500	-2.531%	29	260	-32.309%
2026-04-23	71.7000	73.1000	71.7000	73.1000	+1.924%	109	232	-34.022%
2026-04-22	72.3000	72.5000	71.7200	71.7200	-0.513%	61	207	-32.752%
2026-04-21	72.2300	72.2300	72.0900	72.0900	-1.382%	25	136	-33.098%
2026-04-20	73.1000	73.1000	73.1000	73.1000	+1.953%	25	136	-34.022%
2026-04-17	72.1000	72.1000	71.6000	71.7000	-12.933%	45	152	-32.734%
2026-04-10	82.4200	82.4200	82.3200	82.3500	-2.325%	20	145	-41.433%
2026-04-08	84.7200	84.7200	84.3100	84.3100	-12.903%	11	145	-42.794%
2026-04-02	96.8000	96.8000	96.8000	96.8000	+1.414%	1	155	-50.176%
2026-04-01	96.2200	96.3300	95.4500	95.4500	-2.691%	6	155	-49.471%
2026-03-20	98.0900	98.0900	98.0900	98.0900	+4.730%	4	149	-50.831%
2026-03-18	93.6600	93.6600	93.6600	93.6600	+3.824%	5	145	-48.505%
2026-03-16	89.8100	90.2100	89.8100	90.2100	+1.967%	2	140	-46.536%
2026-03-11	88.4700	88.4700	88.4700	88.4700	+5.674%	1	139	-45.484%
2026-03-04	83.3700	83.7200	83.3700	83.7200	-2.231%	61	138	-42.391%
2026-02-13	85.4000	85.7000	85.4000	85.6300	+2.086%	9	130	-43.676%
2026-02-12	83.8600	83.8800	83.8600	83.8800	+6.636%	10	130	-42.501%
2026-02-09	78.7900	78.7900	78.5600	78.6600	+1.183%	11	125	-38.685%
2026-02-02	77.7400	77.7400	77.7400	77.7400	+0.064%	1	114	-37.960%
2026-01-16	77.6900	77.6900	77.6900	77.6900	-0.077%	1	112	-37.920%
2026-01-15	77.7700	77.7700	77.6900	77.7500	-3.344%	200	112	-37.968%
2026-01-14	80.4400	80.4400	80.4400	80.4400	+5.040%	1	15	-40.042%
2026-01-13	76.1300	76.7000	76.1300	76.5800	-0.013%	4	16	-37.020%
2026-01-12	76.2400	76.7200	76.0000	76.5900	-3.478%	8	16	-37.028%
2026-01-08	79.5600	79.5600	79.3500	79.3500	+1.848%	2	11	-39.219%
2026-01-07	77.9100	77.9100	77.9100	77.9100	-0.282%	1	9	-38.095%
2026-01-06	78.1600	78.1600	78.1300	78.1300	0.000%	9	9	-38.270%

.dark-mode .fs6VWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fs6VWd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P720SPY Dec 15 2028 720.00 Put (SPY281215P00720000)option OPRA

SPY20281215P720
SPY Dec 15 2028 720.00 Put (SPY281215P00720000)
option OPRA