Dark

SPY20281215P710
SPY Dec 15 2028 710.00 Put (SPY281215P00710000)
option OPRA

EOD

Jul 27, 2026

57.40+0.035%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	57.4000	57.4000	57.4000	57.4000	+0.035%	1	604	0.000%
2026-07-24	57.3800	57.3800	57.3800	57.3800	+0.702%	1	604	+0.035%
2026-07-23	56.9800	56.9800	56.9800	56.9800	+4.340%	1	604	+0.737%
2026-07-22	53.5600	54.6100	53.5600	54.6100	+1.336%	10	611	+5.109%
2026-07-21	53.9600	53.9600	53.8000	53.8900	-2.107%	6	605	+6.513%
2026-07-20	55.3400	55.3400	55.0500	55.0500	-2.220%	3	604	+4.269%
2026-07-17	55.9000	56.3000	55.9000	56.3000	+4.861%	2	603	+1.954%
2026-07-14	53.6900	53.6900	53.6900	53.6900	+1.647%	1	603	+6.910%
2026-07-10	52.8200	52.8200	52.8200	52.8200	-1.949%	1	603	+8.671%
2026-07-09	54.9800	54.9800	53.7300	53.8700	-2.215%	7	604	+6.553%
2026-07-08	55.7100	56.4200	55.0900	55.0900	+0.621%	6	605	+4.193%
2026-07-07	54.7500	54.7500	54.7500	54.7500	+2.222%	1	602	+4.840%
2026-07-06	53.9200	53.9200	53.4500	53.5600	-5.538%	269	602	+7.170%
2026-07-02	54.6600	56.7000	54.6600	56.7000	+3.448%	3	847	+1.235%
2026-07-01	54.9300	54.9300	54.8100	54.8100	+0.293%	2	847	+4.725%
2026-06-30	54.7100	54.7100	54.6500	54.6500	-7.966%	2	847	+5.032%
2026-06-26	59.3800	59.3800	59.3800	59.3800	+0.202%	3	847	-3.334%
2026-06-24	59.2600	59.2600	59.2600	59.2600	+1.403%	1	844	-3.139%
2026-06-23	58.4400	58.4400	58.4400	58.4400	+4.863%	1	844	-1.780%
2026-06-22	56.0700	56.0700	55.7300	55.7300	+0.523%	3	844	+2.997%
2026-06-18	55.4400	55.4400	55.4400	55.4400	-5.296%	1	845	+3.535%
2026-06-17	55.3000	58.5400	55.3000	58.5400	+7.157%	24	845	-1.947%
2026-06-15	54.5700	54.7200	54.3700	54.6300	-6.005%	5	845	+5.070%
2026-06-12	59.1000	59.1000	58.1200	58.1200	-7.393%	2	845	-1.239%
2026-06-10	61.8500	62.7600	61.7400	62.7600	-1.784%	7	845	-8.540%
2026-06-09	63.9000	63.9000	63.9000	63.9000	+9.983%	3	838	-10.172%
2026-06-08	57.4300	58.1000	57.4300	58.1000	+2.145%	2	838	-1.205%
2026-06-05	56.1400	56.8800	56.1400	56.8800	+4.310%	2	838	+0.914%
2026-06-04	56.0400	56.0400	54.5300	54.5300	-1.321%	2	839	+5.263%
2026-06-03	55.2300	55.2600	55.2300	55.2600	+1.525%	2	837	+3.873%
2026-06-02	54.6600	54.6600	54.1800	54.4300	+0.350%	4	838	+5.457%
2026-06-01	54.3200	54.3200	54.2400	54.2400	-0.018%	3	835	+5.826%
2026-05-29	54.2500	54.2500	54.2500	54.2500	-1.184%	1	836	+5.806%
2026-05-28	54.9000	54.9000	54.9000	54.9000	-2.139%	1	836	+4.554%
2026-05-27	56.1000	56.1000	56.1000	56.1000	+0.250%	1	836	+2.317%
2026-05-26	55.6600	55.9600	55.6600	55.9600	-1.548%	12	836	+2.573%
2026-05-22	56.4500	56.8400	56.4500	56.8400	-3.268%	19	834	+0.985%
2026-05-20	58.9700	59.0500	58.7600	58.7600	-2.278%	4	834	-2.314%
2026-05-19	60.1300	60.1300	60.1300	60.1300	+1.127%	1	832	-4.540%
2026-05-15	59.6000	59.6000	59.4600	59.4600	+2.376%	2	832	-3.465%
2026-05-14	58.8100	58.8100	58.0800	58.0800	-2.387%	5	831	-1.171%
2026-05-13	61.5100	61.5100	59.5000	59.5000	-3.331%	4	827	-3.529%
2026-05-12	61.0400	61.8600	61.0400	61.5500	+2.720%	3	827	-6.742%
2026-05-11	59.8300	60.1100	59.8300	59.9200	-1.171%	260	827	-4.206%
2026-05-08	60.6300	60.6300	60.6300	60.6300	-2.210%	1	567	-5.327%
2026-05-07	61.1900	62.0000	61.1900	62.0000	+0.437%	22	566	-7.419%
2026-05-06	62.3900	62.7100	61.7300	61.7300	-3.712%	24	563	-7.014%
2026-05-05	64.0100	64.1100	64.0100	64.1100	-1.657%	2	543	-10.466%
2026-05-04	65.1900	65.1900	65.1900	65.1900	+1.023%	2	542	-11.950%
2026-05-01	63.8400	64.5300	63.4600	64.5300	-3.021%	10	545	-11.049%
2026-04-30	66.1800	66.5400	66.1800	66.5400	-1.437%	12	545	-13.736%
2026-04-29	68.3400	68.4100	67.3000	67.5100	-0.881%	20	542	-14.976%
2026-04-28	68.1700	68.5000	68.1100	68.1100	+2.730%	6	533	-15.725%
2026-04-27	67.7000	67.7000	66.3000	66.3000	-2.097%	7	531	-13.424%
2026-04-24	68.7300	68.7300	67.0400	67.7200	-1.598%	29	529	-15.239%
2026-04-23	68.6700	71.1300	67.6300	68.8200	+0.968%	20	539	-16.594%
2026-04-22	69.0300	69.0300	67.9800	68.1600	-4.000%	33	522	-15.786%
2026-04-21	69.1700	71.0000	68.4400	71.0000	+2.129%	11	494	-19.155%
2026-04-20	69.0000	69.9600	69.0000	69.5200	+0.535%	53	494	-17.434%
2026-04-17	69.4300	69.4300	67.8600	69.1500	-15.070%	136	456	-16.992%
2026-04-08	81.9600	81.9600	81.4200	81.4200	-10.861%	5	343	-29.501%
2026-04-07	91.3400	91.3400	91.3400	91.3400	-12.434%	2	338	-37.158%
2026-03-27	104.3100	104.3100	104.3100	104.3100	+6.798%	1	338	-44.972%
2026-03-26	97.6700	97.6700	97.6700	97.6700	+4.081%	2	337	-41.231%
2026-03-20	93.8400	93.8400	93.8400	93.8400	+14.705%	1	335	-38.832%
2026-03-05	81.6700	81.8100	81.6700	81.8100	+3.204%	7	334	-29.837%
2026-03-04	79.2700	79.2700	79.2700	79.2700	+4.647%	60	327	-27.589%
2026-02-11	75.7500	75.7500	75.7500	75.7500	+1.651%	2	267	-24.224%
2026-02-10	74.5200	74.5200	74.5200	74.5200	-9.398%	2	267	-22.974%
2026-02-05	82.2500	82.2500	82.2500	82.2500	+12.857%	2	267	-30.213%
2026-01-27	73.0300	73.0300	72.8800	72.8800	-1.193%	2	265	-21.240%
2026-01-26	73.7600	73.7600	73.7600	73.7600	-2.123%	1	264	-22.180%
2026-01-22	74.5300	75.3600	74.5300	75.3600	-5.871%	2	264	-23.832%
2026-01-20	80.0600	80.0600	80.0600	80.0600	+8.689%	2	264	-28.304%
2026-01-16	73.7100	73.7100	73.6600	73.6600	-0.217%	2	262	-22.074%
2026-01-15	73.8600	73.8600	73.8200	73.8200	+1.096%	480	262	-22.243%
2026-01-13	72.8000	73.0200	72.8000	73.0200	+0.717%	2	25	-21.391%
2026-01-12	72.8700	72.8700	72.2000	72.5000	-3.629%	6	26	-20.828%
2026-01-08	75.2300	75.2300	75.2300	75.2300	+0.939%	21	22	-23.701%
2026-01-07	74.5300	74.5300	74.5300	74.5300	0.000%	1	1	-22.984%

.dark-mode .pxFT3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxFT3J{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P710SPY Dec 15 2028 710.00 Put (SPY281215P00710000)option OPRA

SPY20281215P710
SPY Dec 15 2028 710.00 Put (SPY281215P00710000)
option OPRA