SPY281215P00700000
SPY Dec 15 2028 700.00 Put
optionOPRA
EODOct 27, 2026
39.90USD-2.086%(-0.85)1,526Vol6,149OI
SPY281215P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.75 | 40.75 | 39.70 | 39.90 | -2.086% | 1,526 | 5,743 | 0.000% |
| 2026-10-26 | 41.55 | 41.55 | 40.75 | 40.75 | -4.163% | 12 | 5,735 | -2.086% |
| 2026-10-23 | 42.58 | 42.98 | 42.25 | 42.52 | +0.687% | 8 | 5,735 | -6.162% |
| 2026-10-22 | 40.82 | 42.25 | 40.76 | 42.23 | +8.588% | 60 | 5,767 | -5.517% |
| 2026-10-21 | 39.03 | 39.03 | 38.75 | 38.89 | -1.966% | 10 | 5,760 | +2.597% |
| 2026-10-20 | 40.78 | 40.80 | 39.23 | 39.67 | -0.974% | 20 | 5,759 | +0.580% |
| 2026-10-19 | 40.00 | 40.17 | 39.75 | 40.06 | -3.400% | 14 | 5,759 | -0.399% |
| 2026-10-16 | 39.25 | 42.06 | 39.25 | 41.47 | +7.019% | 87 | 5,754 | -3.786% |
| 2026-10-15 | 41.01 | 41.01 | 38.75 | 38.75 | -2.146% | 4 | 5,754 | +2.968% |
| 2026-10-14 | 38.51 | 39.79 | 38.51 | 39.60 | +4.679% | 7 | 5,753 | +0.758% |
| 2026-10-13 | 37.97 | 37.97 | 37.83 | 37.83 | +0.212% | 11 | 5,754 | +5.472% |
| 2026-10-12 | 38.01 | 38.01 | 37.75 | 37.75 | -0.343% | 7 | 5,757 | +5.695% |
| 2026-10-09 | 38.97 | 38.97 | 37.88 | 37.88 | -3.046% | 2 | 5,756 | +5.333% |
| 2026-10-08 | 38.20 | 39.50 | 38.20 | 39.07 | +1.507% | 15 | 5,757 | +2.124% |
| 2026-10-07 | 38.84 | 39.06 | 38.40 | 38.49 | +1.825% | 290 | 5,725 | +3.663% |
| 2026-10-06 | 38.23 | 38.23 | 37.80 | 37.80 | -2.174% | 67 | 5,725 | +5.556% |
| 2026-10-05 | 39.30 | 39.30 | 38.55 | 38.64 | -2.424% | 564 | 5,208 | +3.261% |
| 2026-10-02 | 39.50 | 40.19 | 39.26 | 39.60 | -2.319% | 26 | 5,200 | +0.758% |
| 2026-10-01 | 40.18 | 41.74 | 40.15 | 40.54 | +1.987% | 19 | 5,199 | -1.579% |
| 2026-09-30 | 39.00 | 39.75 | 38.94 | 39.75 | -0.201% | 54 | 5,198 | +0.377% |
| 2026-09-29 | 39.27 | 40.00 | 39.27 | 39.83 | +1.763% | 198 | 5,021 | +0.176% |
| 2026-09-28 | 39.00 | 39.69 | 39.00 | 39.14 | +1.137% | 20 | 5,002 | +1.942% |
| 2026-09-25 | 39.28 | 39.28 | 38.65 | 38.70 | -2.788% | 22 | 5,001 | +3.101% |
| 2026-09-24 | 40.00 | 40.40 | 39.50 | 39.81 | +0.785% | 18 | 4,994 | +0.226% |
| 2026-09-23 | 39.08 | 39.50 | 39.08 | 39.50 | +2.597% | 1,003 | 3,991 | +1.013% |
| 2026-09-22 | 39.10 | 39.11 | 38.50 | 38.50 | -0.901% | 4 | 3,990 | +3.636% |
| 2026-09-21 | 40.00 | 40.00 | 38.85 | 38.85 | -5.128% | 105 | 3,956 | +2.703% |
| 2026-09-18 | 41.50 | 41.83 | 40.90 | 40.95 | -0.871% | 41 | 3,942 | -2.564% |
| 2026-09-17 | 41.00 | 41.53 | 41.00 | 41.31 | -6.071% | 518 | 3,427 | -3.413% |
| 2026-09-16 | 42.40 | 44.00 | 42.18 | 43.98 | +3.531% | 7 | 3,430 | -9.277% |
| 2026-09-15 | 42.49 | 42.49 | 42.48 | 42.48 | +2.042% | 5 | 3,428 | -6.073% |
| 2026-09-14 | 42.52 | 42.52 | 41.63 | 41.63 | +0.313% | 90 | 3,339 | -4.156% |
| 2026-09-11 | 42.18 | 42.18 | 41.50 | 41.50 | -5.874% | 13 | 3,343 | -3.855% |
| 2026-09-10 | 44.15 | 44.18 | 44.00 | 44.09 | +2.392% | 16 | 3,329 | -9.503% |
| 2026-09-09 | 43.00 | 43.54 | 43.00 | 43.06 | +2.402% | 222 | 3,108 | -7.339% |
| 2026-09-08 | 42.26 | 42.26 | 42.05 | 42.05 | +1.082% | 71 | 3,086 | -5.113% |
| 2026-09-04 | 41.30 | 41.60 | 41.22 | 41.60 | +0.971% | 6 | 3,083 | -4.087% |
| 2026-09-03 | 42.00 | 42.25 | 41.00 | 41.20 | -2.922% | 408 | 2,728 | -3.155% |
| 2026-09-02 | 43.98 | 43.98 | 42.44 | 42.44 | -4.090% | 381 | 2,373 | -5.985% |
| 2026-09-01 | 44.83 | 44.84 | 43.61 | 44.25 | +1.421% | 99 | 2,279 | -9.831% |
| 2026-08-31 | 44.49 | 44.58 | 43.63 | 43.63 | -0.479% | 475 | 1,812 | -8.549% |
| 2026-08-28 | 43.75 | 44.52 | 43.65 | 43.84 | -1.483% | 83 | 1,760 | -8.987% |
| 2026-08-27 | 44.45 | 44.79 | 44.09 | 44.50 | -2.690% | 136 | 1,666 | -10.337% |
| 2026-08-26 | 45.82 | 45.82 | 45.50 | 45.73 | -0.479% | 3 | 1,666 | -12.749% |
| 2026-08-25 | 46.09 | 46.09 | 45.95 | 45.95 | -0.541% | 3 | 1,664 | -13.166% |
| 2026-08-24 | 46.05 | 46.50 | 45.72 | 46.20 | +0.588% | 18 | 1,657 | -13.636% |
| 2026-08-21 | 46.10 | 46.11 | 45.72 | 45.93 | -2.277% | 23 | 1,666 | -13.129% |
| 2026-08-20 | 46.00 | 47.02 | 46.00 | 47.00 | +3.297% | 34 | 1,638 | -15.106% |
| 2026-08-19 | 45.78 | 45.78 | 45.44 | 45.50 | -2.045% | 16 | 1,629 | -12.308% |
| 2026-08-18 | 46.69 | 46.72 | 46.31 | 46.45 | +1.486% | 7 | 1,625 | -14.101% |
| 2026-08-17 | 45.42 | 45.77 | 45.30 | 45.77 | +1.870% | 40 | 1,586 | -12.825% |
| 2026-08-14 | 44.73 | 45.16 | 44.73 | 44.93 | -0.089% | 7 | 1,583 | -11.195% |
| 2026-08-13 | 44.80 | 45.17 | 44.60 | 44.97 | -0.443% | 80 | 1,517 | -11.274% |
| 2026-08-12 | 45.40 | 45.46 | 45.05 | 45.17 | -1.246% | 134 | 1,422 | -11.667% |
| 2026-08-11 | 45.23 | 45.74 | 45.23 | 45.74 | +1.195% | 7 | 1,415 | -12.768% |
| 2026-08-10 | 45.11 | 45.22 | 44.97 | 45.20 | +0.111% | 8 | 1,414 | -11.726% |
| 2026-08-07 | 45.47 | 45.57 | 45.00 | 45.15 | -1.247% | 45 | 1,391 | -11.628% |
| 2026-08-06 | 45.35 | 45.72 | 45.35 | 45.72 | +0.594% | 12 | 1,385 | -12.730% |
| 2026-08-05 | 45.25 | 45.71 | 44.95 | 45.45 | -0.634% | 60 | 1,382 | -12.211% |
| 2026-08-04 | 47.55 | 47.56 | 45.74 | 45.74 | -5.515% | 100 | 1,378 | -12.768% |
| 2026-08-03 | 49.95 | 49.95 | 48.33 | 48.41 | -3.450% | 57 | 1,377 | -17.579% |
| 2026-07-31 | 52.50 | 53.08 | 50.14 | 50.14 | -3.577% | 10 | 1,373 | -20.423% |
| 2026-07-30 | 54.76 | 54.76 | 51.97 | 52.00 | -5.455% | 12 | 1,370 | -23.269% |
| 2026-07-29 | 54.89 | 55.00 | 52.26 | 55.00 | +3.774% | 8 | 1,370 | -27.455% |
| 2026-07-28 | 54.50 | 54.50 | 53.00 | 53.00 | -2.178% | 819 | 615 | -24.717% |
| 2026-07-27 | 52.00 | 54.50 | 52.00 | 54.18 | -0.459% | 20 | 607 | -26.357% |
| 2026-07-24 | 54.00 | 54.43 | 53.00 | 54.43 | -1.000% | 31 | 623 | -26.695% |
| 2026-07-23 | 54.00 | 55.00 | 54.00 | 54.98 | +6.180% | 40 | 593 | -27.428% |
| 2026-07-22 | 51.00 | 51.78 | 50.76 | 51.78 | +1.470% | 18 | 584 | -22.943% |
| 2026-07-21 | 51.70 | 51.70 | 51.01 | 51.03 | -3.826% | 9 | 587 | -21.811% |
| 2026-07-20 | 52.47 | 53.27 | 51.86 | 53.06 | -0.952% | 22 | 574 | -24.802% |
| 2026-07-17 | 54.51 | 54.51 | 52.81 | 53.57 | +3.019% | 13 | 566 | -25.518% |
| 2026-07-16 | 51.20 | 52.00 | 50.37 | 52.00 | +2.706% | 8 | 559 | -23.269% |
| 2026-07-15 | 50.65 | 50.65 | 50.63 | 50.63 | -0.433% | 4 | 555 | -21.193% |
| 2026-07-14 | 51.10 | 51.10 | 50.85 | 50.85 | -1.358% | 3 | 553 | -21.534% |
| 2026-07-13 | 50.29 | 51.86 | 50.29 | 51.55 | +3.286% | 15 | 544 | -22.599% |
| 2026-07-10 | 50.72 | 51.00 | 49.91 | 49.91 | -1.791% | 44 | 530 | -20.056% |
| 2026-07-09 | 51.98 | 51.98 | 50.82 | 50.82 | -2.644% | 36 | 528 | -21.488% |
| 2026-07-08 | 52.48 | 53.76 | 52.20 | 52.20 | +1.556% | 12 | 520 | -23.563% |
| 2026-07-07 | 51.03 | 52.40 | 51.03 | 51.40 | +1.381% | 9 | 516 | -22.374% |
| 2026-07-06 | 51.59 | 51.59 | 50.69 | 50.70 | -5.074% | 275 | 617 | -21.302% |
| 2026-07-02 | 51.63 | 54.00 | 50.93 | 53.41 | +4.521% | 28 | 615 | -25.295% |
| 2026-07-01 | 52.43 | 52.43 | 51.10 | 51.10 | -0.642% | 3 | 614 | -21.918% |
| 2026-06-30 | 53.00 | 53.00 | 51.43 | 51.43 | -3.905% | 18 | 612 | -22.419% |
| 2026-06-29 | 54.50 | 54.50 | 53.52 | 53.52 | -4.103% | 2 | 611 | -25.448% |
| 2026-06-26 | 57.08 | 57.34 | 55.81 | 55.81 | +1.032% | 15 | 619 | -28.507% |
| 2026-06-25 | 54.00 | 56.25 | 54.00 | 55.24 | +0.163% | 38 | 620 | -27.770% |
| 2026-06-24 | 55.59 | 56.82 | 54.35 | 55.15 | -0.018% | 29 | 595 | -27.652% |
| 2026-06-23 | 55.69 | 56.26 | 55.16 | 55.16 | +4.036% | 49 | 591 | -27.665% |
| 2026-06-22 | 51.78 | 53.02 | 51.78 | 53.02 | +0.990% | 11 | 586 | -24.745% |
| 2026-06-18 | 53.00 | 53.00 | 52.50 | 52.50 | -3.740% | 17 | 598 | -24.000% |
| 2026-06-17 | 52.31 | 54.54 | 52.31 | 54.54 | +3.139% | 28 | 607 | -26.843% |
| 2026-06-16 | 51.75 | 52.88 | 51.75 | 52.88 | +1.869% | 16 | 607 | -24.546% |
| 2026-06-15 | 52.12 | 52.36 | 51.53 | 51.91 | -7.005% | 16 | 598 | -23.136% |
| 2026-06-12 | 55.60 | 55.82 | 55.24 | 55.82 | -1.204% | 25 | 596 | -28.520% |
| 2026-06-11 | 56.83 | 56.83 | 55.87 | 56.50 | -5.597% | 34 | 584 | -29.381% |
| 2026-06-10 | 60.11 | 60.11 | 59.85 | 59.85 | +4.268% | 6 | 579 | -33.333% |
| 2026-06-09 | 58.80 | 59.49 | 56.74 | 57.40 | +3.910% | 81 | 579 | -30.488% |
| 2026-06-08 | 54.38 | 55.24 | 54.38 | 55.24 | -2.265% | 6 | 578 | -27.770% |
| 2026-06-05 | 52.29 | 57.17 | 52.29 | 56.52 | +9.365% | 61 | 570 | -29.406% |
| 2026-06-04 | 51.40 | 51.68 | 51.25 | 51.68 | -1.917% | 7 | 571 | -22.794% |
| 2026-06-03 | 52.20 | 52.74 | 52.20 | 52.69 | +2.152% | 4 | 570 | -24.274% |
| 2026-06-02 | 51.60 | 51.69 | 51.49 | 51.58 | +0.723% | 10 | 570 | -22.644% |
| 2026-06-01 | 51.50 | 51.50 | 50.82 | 51.21 | -0.544% | 12 | 574 | -22.086% |
| 2026-05-29 | 51.58 | 51.58 | 51.42 | 51.49 | -0.981% | 36 | 564 | -22.509% |
| 2026-05-28 | 53.32 | 53.32 | 52.00 | 52.00 | -2.016% | 30 | 557 | -23.269% |
| 2026-05-27 | 53.00 | 53.61 | 52.92 | 53.07 | -0.019% | 73 | 556 | -24.816% |
| 2026-05-26 | 52.58 | 53.13 | 52.52 | 53.08 | -0.132% | 23 | 553 | -24.830% |
| 2026-05-22 | 53.69 | 53.79 | 53.13 | 53.15 | -2.727% | 27 | 546 | -24.929% |
| 2026-05-21 | 54.41 | 55.34 | 54.41 | 54.64 | -3.121% | 17 | 540 | -26.977% |
| 2026-05-20 | 56.40 | 56.40 | 56.40 | 56.40 | -1.105% | 5 | 535 | -29.255% |
| 2026-05-19 | 57.35 | 57.35 | 56.14 | 57.03 | -0.280% | 43 | 498 | -30.037% |
| 2026-05-18 | 56.00 | 57.19 | 56.00 | 57.19 | +0.333% | 16 | 497 | -30.233% |
| 2026-05-15 | 57.00 | 57.00 | 56.04 | 57.00 | +3.636% | 142 | 589 | -30.000% |
| 2026-05-14 | 56.15 | 56.15 | 55.00 | 55.00 | -2.827% | 16 | 596 | -27.455% |
| 2026-05-13 | 58.45 | 58.45 | 56.60 | 56.60 | -4.230% | 2 | 597 | -29.505% |
| 2026-05-12 | 58.26 | 59.10 | 58.26 | 59.10 | +2.551% | 5 | 595 | -32.487% |
| 2026-05-11 | 57.24 | 57.63 | 56.60 | 57.63 | +0.576% | 322 | 340 | -30.765% |
| 2026-05-08 | 57.90 | 57.90 | 57.30 | 57.30 | -2.799% | 24 | 330 | -30.366% |
| 2026-05-07 | 57.85 | 58.95 | 57.85 | 58.95 | +0.683% | 10 | 324 | -32.316% |
| 2026-05-06 | 59.00 | 59.00 | 58.40 | 58.55 | -3.319% | 15 | 326 | -31.853% |
| 2026-05-05 | 60.56 | 60.56 | 60.56 | 60.56 | -3.057% | 1 | 325 | -34.115% |
| 2026-05-04 | 61.43 | 62.47 | 60.90 | 62.47 | +3.256% | 8 | 326 | -36.129% |
| 2026-05-01 | 60.46 | 60.82 | 60.26 | 60.50 | -2.088% | 26 | 323 | -34.050% |
| 2026-04-30 | 63.92 | 64.18 | 61.38 | 61.79 | -2.907% | 28 | 323 | -35.426% |
| 2026-04-29 | 64.69 | 64.70 | 63.64 | 63.64 | -1.042% | 16 | 324 | -37.304% |
| 2026-04-28 | 64.52 | 64.52 | 64.24 | 64.31 | +1.085% | 3 | 314 | -37.957% |
| 2026-04-27 | 64.00 | 64.00 | 63.52 | 63.62 | -1.334% | 11 | 314 | -37.284% |
| 2026-04-24 | 64.79 | 64.79 | 63.97 | 64.48 | -0.108% | 17 | 307 | -38.120% |
| 2026-04-23 | 64.93 | 65.21 | 64.54 | 64.55 | -0.692% | 34 | 303 | -38.187% |
| 2026-04-22 | 65.30 | 65.51 | 64.96 | 65.00 | -3.675% | 22 | 320 | -38.615% |
| 2026-04-21 | 65.37 | 67.48 | 65.00 | 67.48 | +2.011% | 13 | 314 | -40.871% |
| 2026-04-20 | 65.96 | 66.39 | 65.75 | 66.15 | +0.838% | 9 | 314 | -39.683% |
| 2026-04-17 | 65.47 | 66.03 | 64.19 | 65.60 | -2.829% | 110 | 308 | -39.177% |
| 2026-04-16 | 67.70 | 68.55 | 67.51 | 67.51 | -1.012% | 28 | 326 | -40.898% |
| 2026-04-15 | 68.84 | 69.17 | 67.70 | 68.20 | -2.571% | 58 | 318 | -41.496% |
| 2026-04-14 | 70.35 | 70.35 | 69.79 | 70.00 | -3.899% | 20 | 276 | -43.000% |
| 2026-04-13 | 74.90 | 74.90 | 72.84 | 72.84 | -3.074% | 7 | 268 | -45.222% |
| 2026-04-09 | 77.00 | 77.00 | 75.15 | 75.15 | -2.605% | 3 | 266 | -46.906% |
| 2026-04-08 | 76.55 | 77.16 | 76.11 | 77.16 | -10.529% | 13 | 263 | -48.289% |
| 2026-04-07 | 86.61 | 88.06 | 86.24 | 86.24 | +0.936% | 4 | 252 | -53.734% |
| 2026-04-06 | 85.55 | 85.56 | 85.38 | 85.44 | -3.129% | 22 | 252 | -53.301% |
| 2026-04-02 | 92.51 | 92.51 | 88.20 | 88.20 | +3.339% | 11 | 256 | -54.762% |
| 2026-04-01 | 88.64 | 88.64 | 85.35 | 85.35 | -7.379% | 5 | 256 | -53.251% |
| 2026-03-31 | 92.15 | 92.15 | 92.15 | 92.15 | -5.681% | 10 | 252 | -56.701% |
| 2026-03-27 | 97.70 | 97.70 | 97.70 | 97.70 | +5.908% | 1 | 242 | -59.161% |
| 2026-03-26 | 90.51 | 92.25 | 90.51 | 92.25 | +5.368% | 15 | 242 | -56.748% |
| 2026-03-24 | 86.60 | 87.55 | 86.60 | 87.55 | -4.306% | 4 | 239 | -54.426% |
| 2026-03-20 | 88.39 | 91.49 | 88.39 | 91.49 | +4.944% | 15 | 239 | -56.389% |
| 2026-03-19 | 88.16 | 88.16 | 87.18 | 87.18 | +2.964% | 4 | 251 | -54.233% |
| 2026-03-18 | 83.20 | 84.76 | 83.20 | 84.67 | +5.011% | 4 | 249 | -52.876% |
| 2026-03-17 | 80.63 | 80.63 | 80.63 | 80.63 | -2.479% | 1 | 249 | -50.515% |
| 2026-03-16 | 82.68 | 82.68 | 82.68 | 82.68 | -3.072% | 10 | 248 | -51.742% |
| 2026-03-13 | 82.70 | 85.30 | 82.70 | 85.30 | +3.721% | 2 | 238 | -53.224% |
| 2026-03-12 | 82.98 | 82.98 | 82.24 | 82.24 | -0.916% | 6 | 238 | -51.483% |
| 2026-03-09 | 83.23 | 84.00 | 83.00 | 83.00 | +10.050% | 13 | 232 | -51.928% |
| 2026-03-05 | 75.42 | 75.42 | 75.42 | 75.42 | -5.311% | 1 | 240 | -47.096% |
| 2026-03-03 | 79.82 | 80.68 | 79.65 | 79.65 | +3.442% | 53 | 239 | -49.906% |
| 2026-02-27 | 77.00 | 77.00 | 77.00 | 77.00 | +4.378% | 1 | 238 | -48.182% |
| 2026-02-26 | 74.49 | 74.49 | 73.77 | 73.77 | -1.640% | 5 | 239 | -45.913% |
| 2026-02-18 | 75.00 | 75.00 | 75.00 | 75.00 | -1.974% | 1 | 240 | -46.800% |
| 2026-02-17 | 77.29 | 77.29 | 76.51 | 76.51 | +1.338% | 10 | 239 | -47.850% |
| 2026-02-13 | 77.95 | 77.95 | 75.50 | 75.50 | +4.138% | 11 | 233 | -47.152% |
| 2026-02-12 | 72.09 | 72.50 | 72.09 | 72.50 | +1.328% | 3 | 233 | -44.966% |
| 2026-02-11 | 70.70 | 73.08 | 70.70 | 71.55 | -0.390% | 52 | 232 | -44.235% |
| 2026-02-10 | 71.29 | 71.83 | 70.98 | 71.83 | +1.027% | 26 | 215 | -44.452% |
| 2026-02-09 | 71.41 | 71.41 | 71.08 | 71.10 | -3.292% | 13 | 205 | -43.882% |
| 2026-02-06 | 74.40 | 74.40 | 73.20 | 73.52 | -5.756% | 27 | 194 | -45.729% |
| 2026-02-05 | 78.40 | 78.57 | 77.27 | 78.01 | +4.222% | 43 | 194 | -48.853% |
| 2026-02-04 | 74.00 | 74.85 | 74.00 | 74.85 | +1.067% | 2 | 165 | -46.693% |
| 2026-02-03 | 69.70 | 74.06 | 69.70 | 74.06 | +5.800% | 24 | 166 | -46.125% |
| 2026-02-02 | 71.25 | 71.25 | 70.00 | 70.00 | -2.778% | 31 | 171 | -43.000% |
| 2026-01-29 | 72.30 | 72.31 | 71.90 | 72.00 | +3.093% | 40 | 149 | -44.583% |
| 2026-01-28 | 69.50 | 70.30 | 69.50 | 69.84 | +0.086% | 18 | 145 | -42.869% |
| 2026-01-27 | 69.52 | 69.78 | 69.52 | 69.78 | -0.314% | 19 | 132 | -42.820% |
| 2026-01-26 | 70.10 | 70.10 | 70.00 | 70.00 | -2.303% | 15 | 115 | -43.000% |
| 2026-01-23 | 71.65 | 71.65 | 71.65 | 71.65 | +1.804% | 2 | 100 | -44.313% |
| 2026-01-22 | 71.06 | 71.06 | 70.38 | 70.38 | -4.349% | 3 | 100 | -43.308% |
| 2026-01-21 | 73.58 | 73.58 | 73.58 | 73.58 | -2.801% | 1 | 99 | -45.773% |
| 2026-01-20 | 74.70 | 76.00 | 74.50 | 75.70 | +7.912% | 46 | 100 | -47.292% |
| 2026-01-16 | 69.90 | 70.26 | 69.54 | 70.15 | +0.143% | 15 | 79 | -43.122% |
| 2026-01-15 | 69.70 | 70.14 | 69.40 | 70.05 | -1.366% | 14 | 79 | -43.041% |
| 2026-01-14 | 72.42 | 72.42 | 71.02 | 71.02 | +2.734% | 8 | 69 | -43.819% |
| 2026-01-13 | 68.66 | 69.13 | 68.43 | 69.13 | +0.802% | 12 | 68 | -42.283% |
| 2026-01-12 | 69.60 | 69.60 | 68.58 | 68.58 | -1.082% | 17 | 66 | -41.820% |
| 2026-01-09 | 70.10 | 70.10 | 69.32 | 69.33 | -3.238% | 34 | 52 | -42.449% |
| 2026-01-08 | 72.00 | 72.00 | 71.65 | 71.65 | +0.703% | 12 | 46 | -44.313% |
| 2026-01-07 | 71.41 | 71.41 | 70.33 | 71.15 | +1.643% | 41 | 35 | -43.921% |
| 2026-01-06 | 71.69 | 71.69 | 70.00 | 70.00 | 0.000% | 12 | 12 | -43.000% |