SPY281215P00070000
SPY Dec 15 2028 70.00 Put
optionOPRA
InactiveSep 24, 2026
0.12USD0.000%(0.00)5Vol22OI
SPY281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 19 | 0.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 20 | 0.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 19 | -20.000% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 9 | -25.000% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 9 | -29.412% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 10 | -40.000% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 5 | 5 | -36.842% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 5 | -14.286% |
| 2026-05-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 4 | 9 | -25.000% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 8 | -36.842% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 7 | -45.455% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 7 | -29.412% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 6 | -45.455% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 6 | -40.000% |
| 2026-04-08 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -15.385% | 2 | 7 | -45.455% |
| 2026-04-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 5 | -53.846% |
| 2026-04-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 2 | 5 | -53.846% |
| 2026-03-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 3 | -47.826% |
| 2026-03-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 1 | 4 | -55.556% |
| 2026-02-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 3 | -36.842% |
| 2026-02-03 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 2 | 3 | -45.455% |
| 2026-01-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 2 | -47.826% |
| 2026-01-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1 | -36.842% |