Dark

SPY20281215P690
SPY Dec 15 2028 690.00 Put (SPY281215P00690000)
option OPRA

EOD

Jul 27, 2026

51.60-0.290%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	50.3800	51.6000	50.3800	51.6000	-0.290%	4	1,574	0.000%
2026-07-24	51.6600	51.7500	51.6600	51.7500	-0.289%	4	1,571	-0.290%
2026-07-23	51.4000	51.9000	51.4000	51.9000	+7.121%	2	1,571	-0.578%
2026-07-21	48.5600	48.5600	48.4500	48.4500	-3.964%	12	1,569	+6.502%
2026-07-20	49.5000	50.4500	49.5000	50.4500	-0.884%	3	1,569	+2.279%
2026-07-17	50.5000	50.9000	50.5000	50.9000	+6.731%	9	1,568	+1.375%
2026-07-15	47.6900	47.6900	47.6900	47.6900	-2.074%	1	1,567	+8.199%
2026-07-14	48.6500	48.7000	48.6500	48.7000	-0.653%	5	1,566	+5.955%
2026-07-13	48.0400	49.0200	48.0400	49.0200	-1.269%	2	1,568	+5.263%
2026-07-08	49.6500	49.6500	49.6500	49.6500	+2.498%	10	1,567	+3.927%
2026-07-07	49.2900	49.2900	48.4400	48.4400	+0.519%	2	1,567	+6.524%
2026-07-06	48.2500	48.6900	48.0900	48.1900	-5.510%	164	1,567	+7.076%
2026-07-02	51.0000	51.0000	51.0000	51.0000	+5.220%	1	1,728	+1.176%
2026-07-01	48.4700	48.4700	48.4700	48.4700	-0.411%	1	1,728	+6.458%
2026-06-30	49.1600	49.1600	48.6700	48.6700	-4.569%	2	1,728	+6.020%
2026-06-29	51.0000	51.0000	51.0000	51.0000	+1.796%	3	1,727	+1.176%
2026-06-17	50.1000	50.1000	50.1000	50.1000	+0.220%	1	1,725	+2.994%
2026-06-16	49.0100	49.9900	49.0100	49.9900	+2.397%	6	1,725	+3.221%
2026-06-15	49.5300	49.5300	48.8200	48.8200	-8.060%	4	1,723	+5.694%
2026-06-12	52.3500	53.1000	52.3500	53.1000	-0.038%	11	1,723	-2.825%
2026-06-11	57.1000	57.1000	53.0000	53.1200	-6.643%	17	1,723	-2.861%
2026-06-10	54.1500	57.3100	54.1500	56.9000	+3.342%	37	1,715	-9.315%
2026-06-09	55.0600	55.0600	55.0600	55.0600	+4.221%	1	1,709	-6.284%
2026-06-08	52.4500	52.8300	52.4500	52.8300	-0.733%	2	1,708	-2.328%
2026-06-05	53.0100	53.9500	53.0100	53.2200	+8.946%	34	1,708	-3.044%
2026-06-04	48.8500	48.8500	48.8500	48.8500	-1.947%	1	1,730	+5.629%
2026-06-03	49.6300	49.8200	49.6300	49.8200	+1.944%	11	1,730	+3.573%
2026-06-02	48.8700	48.8700	48.8700	48.8700	-0.711%	1	1,740	+5.586%
2026-05-28	49.2200	49.2200	49.2200	49.2200	-2.147%	1	1,741	+4.835%
2026-05-27	50.3000	50.3000	50.3000	50.3000	+0.020%	11	1,742	+2.584%
2026-05-26	50.3200	50.3200	50.0000	50.2900	-2.953%	5	1,743	+2.605%
2026-05-21	51.8200	51.8200	51.8200	51.8200	-1.856%	1	1,740	-0.425%
2026-05-20	53.0000	53.0000	52.8000	52.8000	-2.691%	6	1,740	-2.273%
2026-05-19	53.9700	54.2600	53.9700	54.2600	+1.706%	3	1,744	-4.902%
2026-05-18	53.3400	53.6100	53.3000	53.3500	+0.357%	7	1,744	-3.280%
2026-05-15	53.1800	53.1800	53.1600	53.1600	+0.454%	130	1,744	-2.935%
2026-05-14	53.5500	53.5500	52.9200	52.9200	-2.988%	2	1,612	-2.494%
2026-05-13	54.5500	54.5500	54.5500	54.5500	-2.485%	25	1,612	-5.408%
2026-05-12	55.9400	55.9400	55.9400	55.9400	+3.862%	1	1,612	-7.758%
2026-05-11	53.8600	53.8600	53.8600	53.8600	-3.407%	30	1,612	-4.196%
2026-05-07	55.7600	55.7600	55.7600	55.7600	+0.723%	1	1,582	-7.461%
2026-05-06	55.9700	55.9700	55.3300	55.3600	-7.005%	14	1,582	-6.792%
2026-05-04	57.9700	59.5300	57.8700	59.5300	+2.075%	24	1,590	-13.321%
2026-05-01	57.4200	58.3200	56.9300	58.3200	-0.171%	130	1,593	-11.523%
2026-04-30	58.4200	58.4200	58.4200	58.4200	-4.869%	1	1,593	-11.674%
2026-04-29	61.4100	61.4100	61.4100	61.4100	+0.837%	10	1,592	-15.975%
2026-04-28	61.7300	61.7300	60.9000	60.9000	+0.296%	7	1,587	-15.271%
2026-04-27	61.0000	61.0200	60.7200	60.7200	-0.881%	12	1,587	-15.020%
2026-04-24	61.2600	61.2600	61.2600	61.2600	-4.431%	1	1,579	-15.769%
2026-04-21	62.0200	64.1000	62.0200	64.1000	+1.665%	3	1,578	-19.501%
2026-04-20	63.0500	63.0500	63.0500	63.0500	+1.694%	5	1,578	-18.160%
2026-04-17	62.5600	62.5600	62.0000	62.0000	-3.891%	14	1,578	-16.774%
2026-04-16	64.9200	64.9200	64.3000	64.5100	-0.371%	31	1,576	-20.012%
2026-04-15	65.6200	65.7400	64.7500	64.7500	-2.087%	13	1,602	-20.309%
2026-04-14	67.3800	67.3800	66.0600	66.1300	-5.731%	176	1,598	-21.972%
2026-04-13	70.1500	70.1500	70.1500	70.1500	-1.819%	10	1,473	-26.443%
2026-04-10	70.3400	71.4500	69.9100	71.4500	+1.204%	28	1,473	-27.782%
2026-04-09	73.3300	73.3300	70.5000	70.6000	-4.401%	10	1,496	-26.912%
2026-04-08	73.5600	73.8500	73.5600	73.8500	-11.821%	18	1,496	-30.129%
2026-04-01	83.5700	83.7500	80.9200	83.7500	-3.078%	22	1,496	-38.388%
2026-03-31	90.5000	90.5000	86.1400	86.4100	-8.279%	17	1,500	-40.285%
2026-03-27	90.4000	94.2100	90.4000	94.2100	+10.445%	13	1,500	-45.229%
2026-03-26	83.5600	85.3000	83.5600	85.3000	+5.335%	8	1,500	-39.508%
2026-03-25	81.8200	81.8200	80.9800	80.9800	-3.836%	34	1,500	-36.281%
2026-03-24	84.8000	85.0100	84.2100	84.2100	+1.543%	13	1,531	-38.725%
2026-03-23	81.2600	82.9300	81.2600	82.9300	-4.623%	4	1,536	-37.779%
2026-03-20	84.6500	86.9500	84.6500	86.9500	+4.608%	4	1,537	-40.656%
2026-03-19	83.1200	83.1200	83.1200	83.1200	+2.617%	3	1,537	-37.921%
2026-03-18	78.7000	81.0000	78.7000	81.0000	+6.762%	2	1,537	-36.296%
2026-03-17	75.9800	75.9800	75.8700	75.8700	-2.793%	2	1,536	-31.989%
2026-03-16	78.0500	78.0500	78.0500	78.0500	-3.666%	1	1,536	-33.889%
2026-03-13	80.3600	81.0400	80.2400	81.0200	+1.912%	9	1,537	-36.312%
2026-03-12	79.5000	79.5000	79.5000	79.5000	+4.867%	2	1,533	-35.094%
2026-03-11	75.8100	75.8100	75.8100	75.8100	+3.101%	2	1,533	-31.935%
2026-03-10	73.4300	73.7800	73.4300	73.5300	-7.218%	5	1,533	-29.825%
2026-03-09	81.7500	82.0700	78.9300	79.2500	+2.922%	25	1,537	-34.890%
2026-03-06	76.9900	77.0700	76.9300	77.0000	+4.449%	715	1,538	-32.987%
2026-03-05	74.9800	74.9800	73.7200	73.7200	+3.773%	12	2,253	-30.005%
2026-03-04	71.0400	71.0400	71.0400	71.0400	-4.000%	1	2,248	-27.365%
2026-03-03	76.4900	76.4900	74.0000	74.0000	+3.976%	4	2,247	-30.270%
2026-03-02	73.1500	73.1500	71.1700	71.1700	+1.934%	26	2,249	-27.498%
2026-02-26	71.0300	71.0300	69.8200	69.8200	+1.057%	84	2,269	-26.096%
2026-02-25	69.7300	69.7300	69.0900	69.0900	-3.072%	9	2,199	-25.315%
2026-02-24	71.2800	71.2800	71.2800	71.2800	-2.596%	1	2,199	-27.609%
2026-02-23	73.1800	73.1800	73.1800	73.1800	+3.610%	1	2,199	-29.489%
2026-02-20	70.6300	70.6300	70.6300	70.6300	-2.620%	1	2,198	-26.943%
2026-02-19	72.3700	72.5300	72.3700	72.5300	+1.868%	2	2,197	-28.857%
2026-02-18	71.2000	71.2000	71.2000	71.2000	-1.996%	1	2,196	-27.528%
2026-02-17	72.6500	72.6500	72.6500	72.6500	+1.170%	1	2,195	-28.975%
2026-02-13	71.8100	71.8100	71.8100	71.8100	-0.952%	9	2,186	-28.144%
2026-02-12	70.9500	72.5000	70.9500	72.5000	+6.649%	255	2,186	-28.828%
2026-02-11	67.4000	69.4900	67.4000	67.9800	-0.541%	744	1,936	-24.095%
2026-02-10	68.5300	68.5300	68.3500	68.3500	+0.485%	63	1,200	-24.506%
2026-02-09	69.5200	69.5200	67.6100	68.0200	-1.004%	5	1,141	-24.140%
2026-02-06	71.2000	71.2000	68.7100	68.7100	-7.772%	14	1,137	-24.902%
2026-02-05	72.7800	74.5500	72.7200	74.5000	+6.764%	51	1,143	-30.738%
2026-02-04	68.2000	71.0900	68.2000	69.7800	-0.129%	96	1,125	-26.053%
2026-02-03	68.0300	70.1200	68.0300	69.8700	+4.989%	10	1,125	-26.149%
2026-02-02	68.7800	68.7800	66.1500	66.5500	-2.089%	1,029	1,121	-22.464%
2026-01-30	68.2600	69.4700	67.5300	67.9700	-2.328%	11	736	-24.084%
2026-01-29	66.9800	69.8500	66.9800	69.5900	+5.026%	108	734	-25.851%
2026-01-28	66.0300	66.9000	66.0300	66.2600	-0.106%	420	632	-22.125%
2026-01-27	66.1000	66.3300	65.8200	66.3300	-0.926%	40	237	-22.207%
2026-01-26	66.5500	66.9500	66.2000	66.9500	-0.888%	122	200	-22.928%
2026-01-23	68.0000	68.0000	67.5500	67.5500	+0.386%	9	78	-23.612%
2026-01-22	68.3600	68.3600	67.2900	67.2900	-2.970%	4	73	-23.317%
2026-01-21	69.6300	69.6300	69.3500	69.3500	-2.006%	3	69	-25.595%
2026-01-20	70.7600	70.8200	70.7400	70.7700	+6.150%	43	70	-27.088%
2026-01-16	66.6700	66.6700	66.6700	66.6700	-0.269%	3	103	-22.604%
2026-01-15	66.0600	66.8700	65.4900	66.8500	-3.116%	24	103	-22.812%
2026-01-14	68.2200	69.0000	67.7500	69.0000	+3.994%	32	85	-25.217%
2026-01-13	65.6500	66.6200	65.6200	66.3500	+1.020%	19	97	-22.231%
2026-01-12	66.2100	66.2100	65.5900	65.6800	-1.159%	16	82	-21.437%
2026-01-09	68.0000	68.0000	66.4500	66.4500	-2.092%	27	66	-22.348%
2026-01-08	68.2300	68.2300	67.8500	67.8700	+0.772%	11	41	-23.972%
2026-01-07	67.2300	67.8800	66.8500	67.3500	+0.283%	29	37	-23.385%
2026-01-06	67.5600	67.6300	66.7200	67.1600	0.000%	10	10	-23.169%

.dark-mode .gdLfWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdLfWT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P690SPY Dec 15 2028 690.00 Put (SPY281215P00690000)option OPRA

SPY20281215P690
SPY Dec 15 2028 690.00 Put (SPY281215P00690000)
option OPRA