Dark

SPY20281215P660
SPY Dec 15 2028 660.00 Put (SPY281215P00660000)
option OPRA

EOD

Sep 10, 2026

34.80+1.310%(+0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.5800	34.8000	34.5800	34.8000	+1.310%	3	1,988	0.000%
2026-09-09	34.2900	34.3500	34.0400	34.3500	+1.627%	9	1,985	+1.310%
2026-09-08	33.3300	33.8000	33.3300	33.8000	+2.736%	17	1,977	+2.959%
2026-09-04	32.6000	32.9000	32.6000	32.9000	+0.642%	21	1,949	+5.775%
2026-09-03	33.3300	33.4500	32.6900	32.6900	-4.079%	7	1,949	+6.455%
2026-09-02	34.0800	34.0800	34.0800	34.0800	-3.783%	10	1,943	+2.113%
2026-08-31	35.4200	35.4200	35.4200	35.4200	+0.797%	50	1,943	-1.750%
2026-08-28	35.0500	35.1400	34.8000	35.1400	-0.594%	22	1,893	-0.968%
2026-08-27	35.4000	35.4000	35.3500	35.3500	-4.330%	30	1,891	-1.556%
2026-08-24	36.9500	36.9500	36.9500	36.9500	+0.709%	1	1,891	-5.819%
2026-08-21	36.9500	36.9500	36.6900	36.6900	-2.160%	15	1,890	-5.151%
2026-08-20	37.4000	37.5000	37.3800	37.5000	+2.459%	16	1,885	-7.200%
2026-08-19	36.6400	36.6800	36.6000	36.6000	-2.139%	20	1,870	-4.918%
2026-08-18	37.3300	37.4000	37.3300	37.4000	+1.852%	2	1,864	-6.952%
2026-08-17	36.4000	36.7200	36.4000	36.7200	+1.717%	11	1,862	-5.229%
2026-08-13	36.0400	36.1000	36.0400	36.1000	-0.138%	3	1,852	-3.601%
2026-08-12	36.3500	36.3500	36.1200	36.1500	-1.766%	12	1,852	-3.734%
2026-08-11	36.8500	36.8500	36.8000	36.8000	+1.826%	319	1,852	-5.435%
2026-08-07	36.1400	36.1400	36.1400	36.1400	-0.959%	2	1,846	-3.708%
2026-08-06	36.6300	36.6300	36.4500	36.4900	+0.082%	20	1,846	-4.631%
2026-08-05	36.3000	36.4600	36.3000	36.4600	-2.121%	3	1,828	-4.553%
2026-08-04	38.2000	38.2000	37.2500	37.2500	-4.118%	47	1,830	-6.577%
2026-08-03	38.9400	38.9400	38.8200	38.8500	-8.373%	16	1,839	-10.425%
2026-07-29	42.8000	44.0000	42.4000	42.4000	-0.703%	35	1,829	-17.925%
2026-07-24	42.8000	42.8000	42.7000	42.7000	-1.317%	22	1,828	-18.501%
2026-07-23	43.2700	43.2700	43.2700	43.2700	+5.408%	2	1,828	-19.575%
2026-07-21	41.2500	41.2500	41.0500	41.0500	-4.756%	14	1,830	-15.225%
2026-07-17	43.1000	43.1000	43.1000	43.1000	+3.705%	4	1,829	-19.258%
2026-07-16	41.1500	41.5600	40.8500	41.5600	+3.152%	32	1,829	-16.266%
2026-07-10	40.6900	40.8100	40.2200	40.2900	-3.196%	5	1,817	-13.626%
2026-07-09	41.6200	41.6200	41.6200	41.6200	-3.858%	5	1,814	-16.386%
2026-07-02	43.0000	43.2900	43.0000	43.2900	+4.666%	3	1,815	-19.612%
2026-07-01	41.6400	41.6400	41.3600	41.3600	-1.453%	2	1,815	-15.861%
2026-06-30	41.9700	41.9700	41.9700	41.9700	-6.671%	4	1,815	-17.084%
2026-06-26	44.9700	44.9700	44.9700	44.9700	+0.920%	1	1,817	-22.615%
2026-06-24	44.5600	44.5600	44.5600	44.5600	-0.157%	4	1,817	-21.903%
2026-06-23	44.6300	44.6300	44.6300	44.6300	+4.544%	1	1,813	-22.026%
2026-06-18	42.5100	42.6900	42.5100	42.6900	+1.716%	2	1,812	-18.482%
2026-06-15	41.9700	41.9700	41.9700	41.9700	-6.191%	1	1,812	-17.084%
2026-06-12	44.7200	44.7400	44.7200	44.7400	-3.286%	20	1,812	-22.217%
2026-06-11	48.3300	48.3300	46.2600	46.2600	-5.880%	2	1,812	-24.773%
2026-06-10	49.1500	49.1500	49.1500	49.1500	+6.064%	5	1,812	-29.196%
2026-06-09	46.3400	46.3400	46.3400	46.3400	+5.462%	4	1,807	-24.903%
2026-06-05	43.9400	43.9400	43.9400	43.9400	+4.619%	1	1,807	-20.801%
2026-06-04	42.0000	42.0000	42.0000	42.0000	+1.059%	1	1,807	-17.143%
2026-06-02	41.5600	41.5600	41.5600	41.5600	+0.825%	1	1,807	-16.266%
2026-06-01	41.7300	41.7300	41.2000	41.2200	-0.435%	19	1,808	-15.575%
2026-05-29	41.4000	41.4000	41.4000	41.4000	-1.311%	15	1,820	-15.942%
2026-05-28	42.1000	42.1000	41.9500	41.9500	-7.272%	28	1,805	-17.044%
2026-05-21	44.6200	45.2400	44.6200	45.2400	-1.823%	3	1,805	-23.077%
2026-05-19	46.0800	46.0800	46.0800	46.0800	-0.625%	1	1,805	-24.479%
2026-05-18	45.6700	46.3700	45.6700	46.3700	+1.444%	5	1,797	-24.951%
2026-05-14	45.7100	45.7100	45.7100	45.7100	-0.262%	10	1,797	-23.868%
2026-05-13	46.1500	46.1500	45.8100	45.8300	-2.365%	5	1,807	-24.067%
2026-05-12	47.1700	47.6800	46.9400	46.9400	+0.643%	1,610	1,807	-25.863%
2026-05-11	46.6400	46.6400	46.6400	46.6400	+0.539%	3	1,807	-25.386%
2026-05-08	46.3900	46.3900	46.3900	46.3900	-8.066%	10	908	-24.984%
2026-04-30	52.1400	52.1400	50.4600	50.4600	-2.606%	2	898	-31.034%
2026-04-29	51.8100	51.8100	51.8100	51.8100	-0.633%	1	898	-32.831%
2026-04-28	52.7500	52.7500	52.1400	52.1400	-0.019%	10	898	-33.257%
2026-04-24	52.4000	52.4000	52.1500	52.1500	-0.477%	11	895	-33.269%
2026-04-22	52.7900	52.7900	52.4000	52.4000	-4.047%	14	904	-33.588%
2026-04-21	53.8300	54.6100	53.8300	54.6100	+1.506%	2	896	-36.275%
2026-04-20	53.1600	53.8000	53.1600	53.8000	+2.613%	42	896	-35.316%
2026-04-17	52.4300	52.4300	52.4300	52.4300	-5.053%	1	887	-33.626%
2026-04-16	54.9000	55.2200	54.9000	55.2200	+0.036%	2	886	-36.979%
2026-04-15	56.0800	56.0800	55.2000	55.2000	-2.646%	9	886	-36.957%
2026-04-14	57.1600	57.1600	56.7000	56.7000	-6.651%	3	886	-38.624%
2026-04-10	60.7400	60.7400	60.7400	60.7400	-3.141%	1	886	-42.707%
2026-04-08	62.2100	62.7100	62.2100	62.7100	-9.392%	2	886	-44.506%
2026-04-07	70.2000	70.2000	69.1800	69.2100	+0.933%	24	887	-49.718%
2026-04-06	68.7900	68.7900	68.3400	68.5700	-3.218%	302	886	-49.249%
2026-04-02	70.8500	70.8500	70.8500	70.8500	-3.474%	1	621	-50.882%
2026-03-31	74.0000	74.0000	73.4000	73.4000	-7.824%	9	621	-52.589%
2026-03-27	79.6300	79.6300	79.6300	79.6300	+8.105%	7	627	-56.298%
2026-03-26	70.7500	73.6600	70.7500	73.6600	+5.530%	2	634	-52.756%
2026-03-25	68.6000	69.8000	68.6000	69.8000	-3.790%	3	634	-50.143%
2026-03-24	72.5500	72.5500	72.5500	72.5500	+2.617%	1	635	-52.033%
2026-03-23	69.5700	70.7000	67.8000	70.7000	-1.298%	7	635	-50.778%
2026-03-19	71.5900	71.6500	71.5900	71.6300	+9.359%	8	634	-51.417%
2026-03-17	64.9500	65.5000	64.9500	65.5000	-4.838%	11	631	-46.870%
2026-03-13	68.8800	68.8800	68.8300	68.8300	+2.578%	2	630	-49.441%
2026-03-12	67.9100	67.9100	67.1000	67.1000	+6.188%	2	630	-48.137%
2026-03-10	63.1900	63.1900	63.1900	63.1900	-2.031%	1	630	-44.928%
2026-03-09	68.0200	68.0200	64.5000	64.5000	-3.313%	11	630	-46.047%
2026-03-06	66.7100	66.7100	66.7100	66.7100	+9.182%	1	621	-47.834%
2026-03-04	61.1000	61.1000	61.1000	61.1000	-8.106%	2	620	-43.044%
2026-03-03	66.0000	66.4900	66.0000	66.4900	+7.294%	2	618	-47.661%
2026-02-27	61.9700	61.9700	61.9700	61.9700	+1.590%	2	616	-43.844%
2026-02-20	60.8100	61.0000	60.8100	61.0000	-2.416%	7	616	-42.951%
2026-02-19	62.5100	62.5100	62.5100	62.5100	+7.442%	1	611	-44.329%
2026-02-09	58.1800	58.1800	58.1800	58.1800	-7.943%	2	610	-40.186%
2026-02-05	64.3700	64.3700	63.2000	63.2000	+9.551%	2	608	-44.937%
2026-02-03	57.6900	57.6900	57.6900	57.6900	+1.353%	2	607	-39.678%
2026-02-02	56.9200	56.9200	56.9200	56.9200	-2.717%	6	605	-38.862%
2026-01-29	58.5100	58.5100	58.5100	58.5100	+2.112%	1	599	-40.523%
2026-01-28	56.8000	57.3000	56.8000	57.3000	+0.951%	450	688	-39.267%
2026-01-26	56.7600	56.7600	56.7600	56.7600	-0.648%	1	694	-38.689%
2026-01-23	57.1300	57.1300	57.1300	57.1300	-6.390%	1	693	-39.086%
2026-01-20	61.0300	61.0300	61.0300	61.0300	+7.277%	1	693	-42.979%
2026-01-16	57.2100	57.2100	56.8000	56.8900	+0.353%	10	685	-38.829%
2026-01-15	56.6300	56.6900	55.9000	56.6900	-1.920%	10	685	-38.614%
2026-01-14	59.0400	59.2100	57.7800	57.8000	+1.600%	454	680	-39.792%
2026-01-13	56.7000	57.0500	56.5000	56.8900	-0.053%	12	454	-38.829%
2026-01-09	56.9200	56.9200	56.9200	56.9200	-2.534%	1	451	-38.862%
2026-01-08	58.4000	58.4000	58.4000	58.4000	+1.778%	2	450	-40.411%
2026-01-06	57.3800	57.3800	57.3800	57.3800	0.000%	450	450	-39.352%

.dark-mode .LJdFfV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJdFfV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P660SPY Dec 15 2028 660.00 Put (SPY281215P00660000)option OPRA

SPY20281215P660
SPY Dec 15 2028 660.00 Put (SPY281215P00660000)
option OPRA