Dark

SPY20281215P660
SPY Dec 15 2028 660.00 Put (SPY281215P00660000)
option OPRA

EOD

Jul 24, 2026

42.70-1.317%(-0.57)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	42.8000	42.8000	42.7000	42.7000	-1.317%	22	1,828	0.000%
2026-07-23	43.2700	43.2700	43.2700	43.2700	+5.408%	2	1,828	-1.317%
2026-07-21	41.2500	41.2500	41.0500	41.0500	-4.756%	14	1,830	+4.019%
2026-07-17	43.1000	43.1000	43.1000	43.1000	+3.705%	4	1,829	-0.928%
2026-07-16	41.1500	41.5600	40.8500	41.5600	+3.152%	32	1,829	+2.743%
2026-07-10	40.6900	40.8100	40.2200	40.2900	-3.196%	5	1,817	+5.982%
2026-07-09	41.6200	41.6200	41.6200	41.6200	-3.858%	5	1,814	+2.595%
2026-07-02	43.0000	43.2900	43.0000	43.2900	+4.666%	3	1,815	-1.363%
2026-07-01	41.6400	41.6400	41.3600	41.3600	-1.453%	2	1,815	+3.240%
2026-06-30	41.9700	41.9700	41.9700	41.9700	-6.671%	4	1,815	+1.739%
2026-06-26	44.9700	44.9700	44.9700	44.9700	+0.920%	1	1,817	-5.048%
2026-06-24	44.5600	44.5600	44.5600	44.5600	-0.157%	4	1,817	-4.174%
2026-06-23	44.6300	44.6300	44.6300	44.6300	+4.544%	1	1,813	-4.324%
2026-06-18	42.5100	42.6900	42.5100	42.6900	+1.716%	2	1,812	+0.023%
2026-06-15	41.9700	41.9700	41.9700	41.9700	-6.191%	1	1,812	+1.739%
2026-06-12	44.7200	44.7400	44.7200	44.7400	-3.286%	20	1,812	-4.560%
2026-06-11	48.3300	48.3300	46.2600	46.2600	-5.880%	2	1,812	-7.696%
2026-06-10	49.1500	49.1500	49.1500	49.1500	+6.064%	5	1,812	-13.123%
2026-06-09	46.3400	46.3400	46.3400	46.3400	+5.462%	4	1,807	-7.855%
2026-06-05	43.9400	43.9400	43.9400	43.9400	+4.619%	1	1,807	-2.822%
2026-06-04	42.0000	42.0000	42.0000	42.0000	+1.059%	1	1,807	+1.667%
2026-06-02	41.5600	41.5600	41.5600	41.5600	+0.825%	1	1,807	+2.743%
2026-06-01	41.7300	41.7300	41.2000	41.2200	-0.435%	19	1,808	+3.590%
2026-05-29	41.4000	41.4000	41.4000	41.4000	-1.311%	15	1,820	+3.140%
2026-05-28	42.1000	42.1000	41.9500	41.9500	-7.272%	28	1,805	+1.788%
2026-05-21	44.6200	45.2400	44.6200	45.2400	-1.823%	3	1,805	-5.615%
2026-05-19	46.0800	46.0800	46.0800	46.0800	-0.625%	1	1,805	-7.335%
2026-05-18	45.6700	46.3700	45.6700	46.3700	+1.444%	5	1,797	-7.915%
2026-05-14	45.7100	45.7100	45.7100	45.7100	-0.262%	10	1,797	-6.585%
2026-05-13	46.1500	46.1500	45.8100	45.8300	-2.365%	5	1,807	-6.830%
2026-05-12	47.1700	47.6800	46.9400	46.9400	+0.643%	1,610	1,807	-9.033%
2026-05-11	46.6400	46.6400	46.6400	46.6400	+0.539%	3	1,807	-8.448%
2026-05-08	46.3900	46.3900	46.3900	46.3900	-8.066%	10	908	-7.954%
2026-04-30	52.1400	52.1400	50.4600	50.4600	-2.606%	2	898	-15.379%
2026-04-29	51.8100	51.8100	51.8100	51.8100	-0.633%	1	898	-17.583%
2026-04-28	52.7500	52.7500	52.1400	52.1400	-0.019%	10	898	-18.105%
2026-04-24	52.4000	52.4000	52.1500	52.1500	-0.477%	11	895	-18.121%
2026-04-22	52.7900	52.7900	52.4000	52.4000	-4.047%	14	904	-18.511%
2026-04-21	53.8300	54.6100	53.8300	54.6100	+1.506%	2	896	-21.809%
2026-04-20	53.1600	53.8000	53.1600	53.8000	+2.613%	42	896	-20.632%
2026-04-17	52.4300	52.4300	52.4300	52.4300	-5.053%	1	887	-18.558%
2026-04-16	54.9000	55.2200	54.9000	55.2200	+0.036%	2	886	-22.673%
2026-04-15	56.0800	56.0800	55.2000	55.2000	-2.646%	9	886	-22.645%
2026-04-14	57.1600	57.1600	56.7000	56.7000	-6.651%	3	886	-24.691%
2026-04-10	60.7400	60.7400	60.7400	60.7400	-3.141%	1	886	-29.700%
2026-04-08	62.2100	62.7100	62.2100	62.7100	-9.392%	2	886	-31.909%
2026-04-07	70.2000	70.2000	69.1800	69.2100	+0.933%	24	887	-38.304%
2026-04-06	68.7900	68.7900	68.3400	68.5700	-3.218%	302	886	-37.728%
2026-04-02	70.8500	70.8500	70.8500	70.8500	-3.474%	1	621	-39.732%
2026-03-31	74.0000	74.0000	73.4000	73.4000	-7.824%	9	621	-41.826%
2026-03-27	79.6300	79.6300	79.6300	79.6300	+8.105%	7	627	-46.377%
2026-03-26	70.7500	73.6600	70.7500	73.6600	+5.530%	2	634	-42.031%
2026-03-25	68.6000	69.8000	68.6000	69.8000	-3.790%	3	634	-38.825%
2026-03-24	72.5500	72.5500	72.5500	72.5500	+2.617%	1	635	-41.144%
2026-03-23	69.5700	70.7000	67.8000	70.7000	-1.298%	7	635	-39.604%
2026-03-19	71.5900	71.6500	71.5900	71.6300	+9.359%	8	634	-40.388%
2026-03-17	64.9500	65.5000	64.9500	65.5000	-4.838%	11	631	-34.809%
2026-03-13	68.8800	68.8800	68.8300	68.8300	+2.578%	2	630	-37.963%
2026-03-12	67.9100	67.9100	67.1000	67.1000	+6.188%	2	630	-36.364%
2026-03-10	63.1900	63.1900	63.1900	63.1900	-2.031%	1	630	-32.426%
2026-03-09	68.0200	68.0200	64.5000	64.5000	-3.313%	11	630	-33.798%
2026-03-06	66.7100	66.7100	66.7100	66.7100	+9.182%	1	621	-35.992%
2026-03-04	61.1000	61.1000	61.1000	61.1000	-8.106%	2	620	-30.115%
2026-03-03	66.0000	66.4900	66.0000	66.4900	+7.294%	2	618	-35.780%
2026-02-27	61.9700	61.9700	61.9700	61.9700	+1.590%	2	616	-31.096%
2026-02-20	60.8100	61.0000	60.8100	61.0000	-2.416%	7	616	-30.000%
2026-02-19	62.5100	62.5100	62.5100	62.5100	+7.442%	1	611	-31.691%
2026-02-09	58.1800	58.1800	58.1800	58.1800	-7.943%	2	610	-26.607%
2026-02-05	64.3700	64.3700	63.2000	63.2000	+9.551%	2	608	-32.437%
2026-02-03	57.6900	57.6900	57.6900	57.6900	+1.353%	2	607	-25.984%
2026-02-02	56.9200	56.9200	56.9200	56.9200	-2.717%	6	605	-24.982%
2026-01-29	58.5100	58.5100	58.5100	58.5100	+2.112%	1	599	-27.021%
2026-01-28	56.8000	57.3000	56.8000	57.3000	+0.951%	450	688	-25.480%
2026-01-26	56.7600	56.7600	56.7600	56.7600	-0.648%	1	694	-24.771%
2026-01-23	57.1300	57.1300	57.1300	57.1300	-6.390%	1	693	-25.258%
2026-01-20	61.0300	61.0300	61.0300	61.0300	+7.277%	1	693	-30.034%
2026-01-16	57.2100	57.2100	56.8000	56.8900	+0.353%	10	685	-24.943%
2026-01-15	56.6300	56.6900	55.9000	56.6900	-1.920%	10	685	-24.678%
2026-01-14	59.0400	59.2100	57.7800	57.8000	+1.600%	454	680	-26.125%
2026-01-13	56.7000	57.0500	56.5000	56.8900	-0.053%	12	454	-24.943%
2026-01-09	56.9200	56.9200	56.9200	56.9200	-2.534%	1	451	-24.982%
2026-01-08	58.4000	58.4000	58.4000	58.4000	+1.778%	2	450	-26.884%
2026-01-06	57.3800	57.3800	57.3800	57.3800	0.000%	450	450	-25.584%

.dark-mode .NHPsJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHPsJx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P660SPY Dec 15 2028 660.00 Put (SPY281215P00660000)option OPRA

SPY20281215P660
SPY Dec 15 2028 660.00 Put (SPY281215P00660000)
option OPRA