Dark

SPY20281215P640
SPY Dec 15 2028 640.00 Put (SPY281215P00640000)
option OPRA

EOD

Jul 27, 2026

38.19-3.046%(-1.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	38.1400	38.1900	38.1400	38.1900	-3.046%	10	595	0.000%
2026-07-23	39.3900	39.3900	39.3900	39.3900	+5.916%	2	585	-3.046%
2026-07-22	37.1900	37.1900	37.1900	37.1900	-2.797%	1	583	+2.689%
2026-07-20	38.0900	38.2600	38.0400	38.2600	-1.239%	16	584	-0.183%
2026-07-17	38.0000	38.9900	38.0000	38.7400	+5.415%	88	568	-1.420%
2026-07-16	36.7400	36.7500	36.7100	36.7500	+0.437%	3	540	+3.918%
2026-07-15	36.5900	36.5900	36.5900	36.5900	+1.077%	1	537	+4.373%
2026-07-10	36.2000	36.2000	36.2000	36.2000	-1.604%	1	538	+5.497%
2026-07-09	36.7900	36.7900	36.7900	36.7900	-1.919%	1	538	+3.805%
2026-07-08	37.3200	37.5100	37.3200	37.5100	+1.378%	24	538	+1.813%
2026-07-06	37.0000	37.0000	37.0000	37.0000	-3.192%	1	514	+3.216%
2026-07-02	37.2500	38.2500	37.2500	38.2200	+2.963%	3	514	-0.078%
2026-07-01	36.5000	37.1200	36.5000	37.1200	+0.135%	3	514	+2.883%
2026-06-30	37.0700	37.0700	37.0700	37.0700	-4.113%	4	512	+3.021%
2026-06-29	39.6100	39.6100	38.6600	38.6600	-4.260%	11	508	-1.216%
2026-06-26	40.0200	40.3800	40.0200	40.3800	+1.738%	12	507	-5.423%
2026-06-23	40.4200	40.7100	39.6900	39.6900	+3.792%	3	505	-3.779%
2026-06-22	38.5400	38.5400	38.2400	38.2400	+0.447%	4	502	-0.131%
2026-06-18	38.1600	38.1600	38.0700	38.0700	-5.062%	25	473	+0.315%
2026-06-17	39.9100	40.1000	39.9100	40.1000	+4.919%	2	473	-4.763%
2026-06-16	37.8000	38.2200	37.8000	38.2200	+1.649%	2	473	-0.078%
2026-06-15	37.7700	37.7700	37.6000	37.6000	-6.234%	2	464	+1.569%
2026-06-12	40.1000	40.1000	40.1000	40.1000	-5.647%	6	464	-4.763%
2026-06-09	42.5000	42.5000	42.5000	42.5000	+6.303%	1	464	-10.141%
2026-06-08	40.1300	40.1300	39.9800	39.9800	-2.488%	35	464	-4.477%
2026-06-05	41.1100	41.1100	41.0000	41.0000	+10.542%	50	430	-6.854%
2026-06-04	37.0900	37.0900	37.0900	37.0900	-0.430%	2	380	+2.966%
2026-06-02	37.2300	37.2500	37.2300	37.2500	-0.080%	2	380	+2.523%
2026-05-29	37.2800	37.2800	37.2000	37.2800	-0.877%	12	379	+2.441%
2026-05-28	38.2200	38.2200	37.6100	37.6100	-0.371%	14	390	+1.542%
2026-05-26	37.7500	37.7500	37.7500	37.7500	-2.606%	1	379	+1.166%
2026-05-22	38.6500	38.7600	38.6500	38.7600	-1.399%	12	378	-1.471%
2026-05-21	39.8800	39.8800	39.3000	39.3100	-2.457%	70	366	-2.849%
2026-05-20	40.3000	40.3000	40.3000	40.3000	-2.398%	20	366	-5.236%
2026-05-19	41.2900	41.2900	41.2900	41.2900	+0.904%	1	318	-7.508%
2026-05-18	41.1500	41.2900	40.9200	40.9200	-0.680%	21	318	-6.672%
2026-05-15	41.2000	41.2000	41.2000	41.2000	+0.390%	20	318	-7.306%
2026-05-14	40.9500	41.0400	40.9500	41.0400	0.000%	3	315	-6.944%
2026-05-13	41.0300	41.2500	41.0300	41.0400	-0.870%	47	318	-6.944%
2026-05-11	41.4000	41.4000	41.4000	41.4000	-1.522%	2	318	-7.754%
2026-05-08	42.0800	42.0800	42.0000	42.0400	-1.523%	7	277	-9.158%
2026-05-07	42.2300	42.6900	42.2300	42.6900	-1.181%	4	277	-10.541%
2026-05-06	43.2000	43.2000	43.2000	43.2000	-1.437%	10	274	-11.597%
2026-05-05	44.1600	44.1600	43.8300	43.8300	-0.228%	20	279	-12.868%
2026-05-01	43.7000	43.9300	43.7000	43.9300	-2.378%	2	276	-13.066%
2026-04-30	45.8300	45.8300	45.0000	45.0000	-3.969%	2	276	-15.133%
2026-04-28	46.8600	46.8600	46.8600	46.8600	+0.343%	1	277	-18.502%
2026-04-24	46.7000	46.7000	46.7000	46.7000	-4.655%	1	276	-18.223%
2026-04-21	47.4700	48.9800	47.4700	48.9800	+2.469%	7	276	-22.029%
2026-04-17	48.0500	48.0500	47.8000	47.8000	-2.109%	12	276	-20.105%
2026-04-16	48.8000	48.8300	48.8000	48.8300	-1.612%	21	275	-21.790%
2026-04-15	50.0000	50.0000	49.6300	49.6300	-2.342%	2	265	-23.051%
2026-04-14	50.8200	50.8200	50.8200	50.8200	-5.080%	10	264	-24.852%
2026-04-13	53.5400	53.5400	53.5400	53.5400	-2.156%	1	264	-28.670%
2026-04-10	54.7200	54.7200	54.7200	54.7200	-2.093%	1	263	-30.208%
2026-04-08	55.4000	55.8900	55.4000	55.8900	-10.790%	3	263	-31.669%
2026-04-07	62.6500	62.6500	62.6500	62.6500	-0.666%	1	265	-39.042%
2026-04-01	63.0700	63.0700	63.0700	63.0700	-4.728%	1	265	-39.448%
2026-03-31	69.5300	70.0000	66.2000	66.2000	-10.541%	527	266	-42.311%
2026-03-30	72.7100	74.0000	72.7100	74.0000	+6.690%	6	279	-48.392%
2026-03-27	69.0500	69.3600	69.0500	69.3600	+5.474%	2	279	-44.939%
2026-03-26	65.5500	65.7600	65.5500	65.7600	+5.537%	4	278	-41.925%
2026-03-23	62.3100	62.3100	62.3100	62.3100	-8.084%	3	278	-38.710%
2026-03-20	64.0000	67.7900	64.0000	67.7900	+5.889%	21	275	-43.664%
2026-03-19	64.0200	64.0200	64.0200	64.0200	+7.434%	3	274	-40.347%
2026-03-16	59.5900	59.5900	59.5900	59.5900	+2.073%	3	272	-35.912%
2026-03-09	62.2500	63.2500	58.2100	58.3800	-1.402%	19	272	-34.584%
2026-03-06	59.0600	59.2100	59.0600	59.2100	+8.047%	9	271	-35.501%
2026-03-04	54.8000	54.8000	54.8000	54.8000	-1.580%	10	262	-30.310%
2026-03-02	55.5200	55.6800	55.5200	55.6800	+2.921%	11	252	-31.412%
2026-02-26	54.9400	54.9400	54.1000	54.1000	-3.720%	3	241	-29.409%
2026-02-17	56.7100	56.7200	56.1900	56.1900	+0.862%	5	241	-32.034%
2026-02-12	55.7100	55.7100	55.7100	55.7100	+5.272%	3	240	-31.449%
2026-02-11	52.9200	52.9200	52.9200	52.9200	+0.132%	1	237	-27.834%
2026-02-10	52.0500	52.8500	52.0500	52.8500	+1.148%	13	237	-27.739%
2026-02-09	52.2500	52.2500	52.2500	52.2500	-3.882%	1	224	-26.909%
2026-02-06	54.3600	54.3600	54.3600	54.3600	-4.127%	12	223	-29.746%
2026-02-05	56.7000	56.7000	56.7000	56.7000	+11.945%	1	211	-32.646%
2026-01-15	50.6600	50.6700	50.6500	50.6500	-2.502%	4	210	-24.600%
2026-01-14	52.7400	53.1900	51.9100	51.9500	-0.250%	402	208	-26.487%
2026-01-07	50.8600	52.0800	50.8600	52.0800	0.000%	8	8	-26.671%

.dark-mode .fxBtBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxBtBQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P640SPY Dec 15 2028 640.00 Put (SPY281215P00640000)option OPRA

SPY20281215P640
SPY Dec 15 2028 640.00 Put (SPY281215P00640000)
option OPRA