SPY281215P00635000
SPY Dec 15 2028 635.00 Put
optionOPRA
InactiveOct 6, 2026
25.96USD-2.369%(-0.63)2Vol1,935OI
SPY281215P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.96 | 25.96 | 25.96 | 25.96 | -2.369% | 2 | 1,937 | 0.000% |
| 2026-09-29 | 26.59 | 26.59 | 26.59 | 26.59 | +0.302% | 1 | 1,938 | -2.369% |
| 2026-09-21 | 26.51 | 26.51 | 26.51 | 26.51 | -6.982% | 4 | 1,942 | -2.075% |
| 2026-09-16 | 28.67 | 28.67 | 28.50 | 28.50 | +0.387% | 22 | 1,920 | -8.912% |
| 2026-09-11 | 28.39 | 28.39 | 28.39 | 28.39 | -5.556% | 1 | 1,921 | -8.559% |
| 2026-09-10 | 30.22 | 30.22 | 30.06 | 30.06 | +4.375% | 2 | 1,921 | -13.639% |
| 2026-09-08 | 28.93 | 28.93 | 28.77 | 28.80 | +2.637% | 22 | 1,942 | -9.861% |
| 2026-09-04 | 28.06 | 28.06 | 28.06 | 28.06 | -0.213% | 6 | 1,948 | -7.484% |
| 2026-09-03 | 28.12 | 28.12 | 28.12 | 28.12 | -4.386% | 1 | 1,947 | -7.681% |
| 2026-09-02 | 30.31 | 30.31 | 29.41 | 29.41 | -4.202% | 91 | 1,862 | -11.731% |
| 2026-08-27 | 30.70 | 30.70 | 30.70 | 30.70 | -2.848% | 232 | 1,631 | -15.440% |
| 2026-08-26 | 31.61 | 31.70 | 31.60 | 31.60 | -0.629% | 160 | 1,535 | -17.848% |
| 2026-08-24 | 32.20 | 32.20 | 31.80 | 31.80 | +0.379% | 21 | 1,532 | -18.365% |
| 2026-08-19 | 31.68 | 31.68 | 31.68 | 31.68 | +0.860% | 250 | 1,312 | -18.056% |
| 2026-08-13 | 30.93 | 31.41 | 30.85 | 31.41 | -1.567% | 12 | 1,312 | -17.351% |
| 2026-08-06 | 31.91 | 31.91 | 31.91 | 31.91 | -3.274% | 3 | 1,312 | -18.646% |
| 2026-08-04 | 33.00 | 33.00 | 32.99 | 32.99 | -2.483% | 10 | 1,312 | -21.309% |
| 2026-08-03 | 33.83 | 33.83 | 33.83 | 33.83 | -5.371% | 10 | 1,302 | -23.263% |
| 2026-07-31 | 35.35 | 37.20 | 35.35 | 35.75 | -1.786% | 32 | 1,289 | -27.385% |
| 2026-07-30 | 36.31 | 36.40 | 36.31 | 36.40 | -4.861% | 40 | 1,263 | -28.681% |
| 2026-07-29 | 38.26 | 38.26 | 38.26 | 38.26 | +3.996% | 2 | 1,261 | -32.148% |
| 2026-07-28 | 36.79 | 36.79 | 36.77 | 36.79 | -1.182% | 20 | 1,255 | -29.437% |
| 2026-07-27 | 37.23 | 37.23 | 37.23 | 37.23 | -1.975% | 3 | 1,253 | -30.271% |
| 2026-07-24 | 38.02 | 38.02 | 37.87 | 37.98 | -0.289% | 26 | 1,235 | -31.648% |
| 2026-07-23 | 38.13 | 38.13 | 38.09 | 38.09 | +5.163% | 22 | 1,235 | -31.846% |
| 2026-07-21 | 36.22 | 36.22 | 36.22 | 36.22 | -1.065% | 866 | 524 | -28.327% |
| 2026-07-09 | 36.61 | 36.61 | 36.61 | 36.61 | -1.981% | 6 | 518 | -29.090% |
| 2026-06-29 | 37.35 | 37.35 | 37.35 | 37.35 | -3.886% | 8 | 510 | -30.495% |
| 2026-06-23 | 39.57 | 39.57 | 38.86 | 38.86 | +5.455% | 19 | 492 | -33.196% |
| 2026-06-16 | 36.85 | 36.85 | 36.85 | 36.85 | -5.658% | 1 | 491 | -29.552% |
| 2026-06-12 | 39.06 | 39.06 | 39.06 | 39.06 | -0.838% | 10 | 501 | -33.538% |
| 2026-06-11 | 39.45 | 39.45 | 39.39 | 39.39 | -2.403% | 7 | 494 | -34.095% |
| 2026-06-10 | 40.36 | 40.46 | 39.96 | 40.36 | +1.178% | 210 | 338 | -35.679% |
| 2026-06-05 | 39.82 | 39.89 | 39.82 | 39.89 | +10.193% | 48 | 295 | -34.921% |
| 2026-06-02 | 36.48 | 36.48 | 36.20 | 36.20 | -3.621% | 3 | 298 | -28.287% |
| 2026-05-27 | 37.62 | 37.62 | 37.56 | 37.56 | -3.121% | 2 | 299 | -30.884% |
| 2026-05-20 | 39.10 | 39.10 | 38.77 | 38.77 | -3.749% | 22 | 284 | -33.041% |
| 2026-05-19 | 39.96 | 40.28 | 39.87 | 40.28 | +0.650% | 17 | 269 | -35.551% |
| 2026-05-18 | 40.02 | 40.02 | 40.02 | 40.02 | +0.603% | 1 | 268 | -35.132% |
| 2026-05-15 | 39.64 | 39.88 | 39.64 | 39.78 | +1.895% | 10 | 260 | -34.741% |
| 2026-05-14 | 39.89 | 39.89 | 39.04 | 39.04 | -4.173% | 4 | 260 | -33.504% |
| 2026-05-12 | 41.18 | 41.18 | 40.74 | 40.74 | -0.318% | 135 | 145 | -36.279% |
| 2026-05-11 | 40.87 | 40.87 | 40.87 | 40.87 | +0.988% | 8 | 137 | -36.482% |
| 2026-05-08 | 40.47 | 40.47 | 40.47 | 40.47 | -2.786% | 11 | 126 | -35.854% |
| 2026-05-07 | 40.99 | 41.63 | 40.94 | 41.63 | -2.915% | 3 | 128 | -37.641% |
| 2026-05-05 | 42.91 | 42.91 | 42.82 | 42.88 | +1.204% | 15 | 139 | -39.459% |
| 2026-05-01 | 42.37 | 42.37 | 42.37 | 42.37 | -6.427% | 10 | 129 | -38.730% |
| 2026-04-27 | 45.28 | 45.28 | 45.28 | 45.28 | -0.044% | 3 | 129 | -42.668% |
| 2026-04-24 | 45.30 | 45.30 | 45.30 | 45.30 | -0.767% | 2 | 129 | -42.693% |
| 2026-04-23 | 45.65 | 45.65 | 45.65 | 45.65 | -0.998% | 1 | 129 | -43.133% |
| 2026-04-22 | 46.11 | 46.11 | 46.11 | 46.11 | -1.747% | 2 | 130 | -43.700% |
| 2026-04-20 | 47.04 | 47.04 | 46.93 | 46.93 | +2.378% | 20 | 130 | -44.684% |
| 2026-04-17 | 45.84 | 45.84 | 45.84 | 45.84 | -5.873% | 2 | 110 | -43.368% |
| 2026-04-15 | 48.70 | 48.70 | 48.70 | 48.70 | -5.766% | 1 | 109 | -46.694% |
| 2026-04-13 | 51.68 | 51.68 | 51.68 | 51.68 | -5.365% | 2 | 109 | -49.768% |
| 2026-04-08 | 54.61 | 54.61 | 54.61 | 54.61 | -10.841% | 7 | 109 | -52.463% |
| 2026-04-07 | 61.25 | 61.25 | 61.25 | 61.25 | -9.913% | 1 | 116 | -57.616% |
| 2026-03-31 | 67.99 | 67.99 | 67.99 | 67.99 | -1.492% | 1 | 117 | -61.818% |
| 2026-03-30 | 68.37 | 69.46 | 68.37 | 69.02 | -1.146% | 4 | 116 | -62.388% |
| 2026-03-27 | 67.81 | 69.82 | 67.81 | 69.82 | +8.450% | 105 | 115 | -62.819% |
| 2026-03-20 | 64.41 | 64.41 | 64.28 | 64.38 | +1.274% | 6 | 37 | -59.677% |
| 2026-03-19 | 63.57 | 63.57 | 63.57 | 63.57 | +15.687% | 1 | 32 | -59.163% |
| 2026-03-05 | 54.95 | 54.95 | 54.95 | 54.95 | +0.475% | 11 | 32 | -52.757% |
| 2026-02-27 | 54.18 | 54.98 | 54.18 | 54.69 | -0.237% | 15 | 42 | -52.532% |
| 2026-02-19 | 54.82 | 54.82 | 54.82 | 54.82 | +1.745% | 2 | 30 | -52.645% |
| 2026-02-18 | 53.88 | 53.88 | 53.88 | 53.88 | -3.441% | 3 | 30 | -51.819% |
| 2026-02-13 | 55.90 | 55.90 | 55.80 | 55.80 | +2.819% | 5 | 22 | -53.477% |
| 2026-02-12 | 54.27 | 54.27 | 54.27 | 54.27 | +5.440% | 4 | 22 | -52.165% |
| 2026-02-10 | 50.67 | 51.47 | 50.67 | 51.47 | +0.626% | 15 | 19 | -49.563% |
| 2026-02-09 | 51.15 | 51.15 | 51.15 | 51.15 | -7.034% | 2 | 6 | -49.247% |
| 2026-02-05 | 54.21 | 55.02 | 54.21 | 55.02 | +6.196% | 2 | 4 | -52.817% |
| 2026-01-30 | 51.81 | 51.81 | 51.81 | 51.81 | +0.368% | 1 | 3 | -49.894% |
| 2026-01-29 | 51.62 | 51.62 | 51.62 | 51.62 | +4.812% | 1 | 3 | -49.709% |
| 2026-01-26 | 49.25 | 49.25 | 49.25 | 49.25 | -6.529% | 1 | 3 | -47.289% |
| 2026-01-21 | 52.69 | 52.69 | 52.69 | 52.69 | +5.718% | 1 | 3 | -50.731% |
| 2026-01-16 | 49.84 | 49.84 | 49.84 | 49.84 | +1.054% | 1 | 1 | -47.913% |
| 2026-01-15 | 49.33 | 49.33 | 49.32 | 49.32 | 0.000% | 2 | 1 | -47.364% |