SPY281215P00630000
SPY Dec 15 2028 630.00 Put
optionOPRA
InactiveSep 14, 2026
28.11USD+2.479%(+0.68)3Vol981OI
SPY281215P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 28.10 | 28.11 | 28.10 | 28.11 | +2.479% | 3 | 978 | 0.000% |
| 2026-09-11 | 27.43 | 27.43 | 27.43 | 27.43 | -2.730% | 1 | 978 | +2.479% |
| 2026-09-08 | 28.20 | 28.20 | 28.20 | 28.20 | +2.807% | 3 | 981 | -0.319% |
| 2026-09-03 | 27.80 | 27.80 | 27.43 | 27.43 | -7.143% | 2 | 981 | +2.479% |
| 2026-08-28 | 29.54 | 29.54 | 29.54 | 29.54 | -0.773% | 1 | 981 | -4.841% |
| 2026-08-27 | 30.00 | 30.07 | 29.74 | 29.77 | -2.425% | 505 | 562 | -5.576% |
| 2026-08-13 | 30.08 | 30.51 | 30.00 | 30.51 | -0.748% | 22 | 560 | -7.866% |
| 2026-08-05 | 30.74 | 30.74 | 30.74 | 30.74 | -0.227% | 5 | 568 | -8.556% |
| 2026-08-04 | 32.14 | 32.14 | 30.81 | 30.81 | -6.438% | 84 | 569 | -8.763% |
| 2026-08-03 | 33.40 | 33.40 | 32.87 | 32.93 | -4.106% | 55 | 551 | -14.637% |
| 2026-07-31 | 34.29 | 34.34 | 34.29 | 34.34 | -5.295% | 7 | 554 | -18.142% |
| 2026-07-29 | 36.26 | 36.26 | 36.26 | 36.26 | +1.003% | 1 | 555 | -22.477% |
| 2026-07-28 | 35.90 | 35.90 | 35.90 | 35.90 | +4.058% | 2 | 557 | -21.699% |
| 2026-07-22 | 34.50 | 34.50 | 34.50 | 34.50 | -2.405% | 10 | 557 | -18.522% |
| 2026-07-20 | 35.35 | 35.35 | 35.35 | 35.35 | -2.294% | 2 | 557 | -20.481% |
| 2026-07-17 | 36.18 | 36.18 | 36.18 | 36.18 | +6.131% | 1 | 556 | -22.305% |
| 2026-07-10 | 34.26 | 34.26 | 34.09 | 34.09 | -6.705% | 2 | 556 | -17.542% |
| 2026-07-08 | 36.54 | 36.54 | 36.54 | 36.54 | +5.607% | 1 | 555 | -23.071% |
| 2026-07-07 | 34.60 | 34.60 | 34.60 | 34.60 | -0.288% | 1 | 555 | -18.757% |
| 2026-07-06 | 34.51 | 34.70 | 34.51 | 34.70 | -4.144% | 5 | 552 | -18.991% |
| 2026-07-02 | 36.20 | 36.20 | 36.20 | 36.20 | +3.311% | 1 | 551 | -22.348% |
| 2026-07-01 | 35.04 | 35.04 | 35.04 | 35.04 | -3.231% | 1 | 552 | -19.777% |
| 2026-06-29 | 36.28 | 36.28 | 36.21 | 36.21 | -4.736% | 10 | 542 | -22.370% |
| 2026-06-26 | 38.04 | 38.04 | 37.87 | 38.01 | -0.497% | 23 | 519 | -26.046% |
| 2026-06-25 | 38.11 | 38.20 | 37.94 | 38.20 | -1.190% | 50 | 476 | -26.414% |
| 2026-06-24 | 38.53 | 38.66 | 38.53 | 38.66 | +1.871% | 24 | 473 | -27.289% |
| 2026-06-23 | 37.92 | 37.95 | 37.92 | 37.95 | +5.329% | 12 | 461 | -25.929% |
| 2026-06-18 | 36.03 | 36.03 | 36.03 | 36.03 | -0.332% | 171 | 290 | -21.982% |
| 2026-06-17 | 35.92 | 36.15 | 35.90 | 36.15 | +0.865% | 5 | 286 | -22.241% |
| 2026-06-16 | 35.84 | 35.84 | 35.84 | 35.84 | -6.691% | 2 | 286 | -21.568% |
| 2026-06-11 | 38.41 | 38.41 | 38.41 | 38.41 | -4.949% | 6 | 280 | -26.816% |
| 2026-06-10 | 40.41 | 40.41 | 40.41 | 40.41 | +2.485% | 1 | 280 | -30.438% |
| 2026-06-09 | 39.44 | 41.01 | 39.43 | 39.43 | +11.070% | 9 | 274 | -28.709% |
| 2026-06-04 | 35.50 | 35.50 | 35.50 | 35.50 | +0.824% | 1 | 274 | -20.817% |
| 2026-06-02 | 35.12 | 35.31 | 35.12 | 35.21 | -1.262% | 11 | 264 | -20.165% |
| 2026-05-28 | 35.66 | 35.66 | 35.66 | 35.66 | -2.114% | 93 | 171 | -21.172% |
| 2026-05-27 | 36.35 | 36.43 | 36.35 | 36.43 | +0.330% | 30 | 158 | -22.838% |
| 2026-05-26 | 36.05 | 36.31 | 35.82 | 36.31 | -0.928% | 12 | 164 | -22.583% |
| 2026-05-22 | 36.65 | 36.65 | 36.65 | 36.65 | -1.425% | 1 | 163 | -23.302% |
| 2026-05-21 | 38.01 | 38.01 | 37.18 | 37.18 | -3.429% | 10 | 166 | -24.395% |
| 2026-05-18 | 39.13 | 39.15 | 38.50 | 38.50 | +1.987% | 20 | 146 | -26.987% |
| 2026-05-14 | 38.23 | 38.23 | 37.75 | 37.75 | -5.151% | 3 | 145 | -25.536% |
| 2026-05-12 | 39.80 | 39.80 | 39.80 | 39.80 | +1.427% | 4 | 145 | -29.372% |
| 2026-05-11 | 39.44 | 39.44 | 39.19 | 39.24 | -1.357% | 3 | 145 | -28.364% |
| 2026-05-08 | 39.78 | 39.78 | 39.78 | 39.78 | -1.119% | 4 | 141 | -29.336% |
| 2026-05-07 | 39.76 | 40.39 | 39.76 | 40.23 | +0.274% | 39 | 134 | -30.127% |
| 2026-05-06 | 40.31 | 40.37 | 39.94 | 40.12 | -3.232% | 38 | 119 | -29.935% |
| 2026-05-05 | 41.46 | 41.46 | 41.46 | 41.46 | -3.447% | 2 | 121 | -32.200% |
| 2026-05-04 | 43.07 | 43.07 | 42.94 | 42.94 | +4.325% | 2 | 121 | -34.537% |
| 2026-05-01 | 41.16 | 41.16 | 41.16 | 41.16 | -4.279% | 2 | 119 | -31.706% |
| 2026-04-30 | 43.75 | 43.75 | 43.00 | 43.00 | -3.717% | 50 | 119 | -34.628% |
| 2026-04-28 | 44.85 | 44.85 | 44.66 | 44.66 | +1.940% | 2 | 126 | -37.058% |
| 2026-04-27 | 44.00 | 44.37 | 43.81 | 43.81 | -0.545% | 43 | 124 | -35.837% |
| 2026-04-24 | 44.25 | 44.26 | 44.05 | 44.05 | -1.167% | 3 | 116 | -36.186% |
| 2026-04-23 | 44.61 | 44.61 | 44.57 | 44.57 | -0.067% | 2 | 119 | -36.931% |
| 2026-04-22 | 44.60 | 44.60 | 44.60 | 44.60 | -1.502% | 1 | 119 | -36.973% |
| 2026-04-20 | 45.28 | 45.28 | 45.28 | 45.28 | +0.622% | 1 | 120 | -37.920% |
| 2026-04-17 | 44.59 | 45.00 | 44.45 | 45.00 | -3.184% | 30 | 119 | -37.533% |
| 2026-04-16 | 46.96 | 46.96 | 46.48 | 46.48 | -0.578% | 2 | 100 | -39.522% |
| 2026-04-15 | 47.43 | 47.43 | 46.75 | 46.75 | -6.181% | 4 | 102 | -39.872% |
| 2026-04-13 | 49.83 | 49.83 | 49.83 | 49.83 | -3.636% | 1 | 98 | -43.588% |
| 2026-04-10 | 51.71 | 51.71 | 51.71 | 51.71 | +1.036% | 1 | 97 | -45.639% |
| 2026-04-09 | 51.18 | 51.18 | 51.18 | 51.18 | -3.507% | 1 | 97 | -45.076% |
| 2026-04-08 | 52.88 | 53.04 | 52.88 | 53.04 | -15.000% | 6 | 96 | -47.002% |
| 2026-03-31 | 62.58 | 62.89 | 62.40 | 62.40 | -11.086% | 4 | 99 | -54.952% |
| 2026-03-30 | 66.64 | 70.18 | 66.64 | 70.18 | +3.663% | 20 | 98 | -59.946% |
| 2026-03-27 | 65.05 | 67.70 | 64.91 | 67.70 | +7.460% | 35 | 86 | -58.479% |
| 2026-03-26 | 61.98 | 63.00 | 61.98 | 63.00 | +5.545% | 2 | 80 | -55.381% |
| 2026-03-20 | 59.67 | 59.69 | 59.67 | 59.69 | -0.050% | 48 | 80 | -52.907% |
| 2026-03-13 | 59.72 | 59.72 | 59.72 | 59.72 | +4.406% | 2 | 48 | -52.930% |
| 2026-03-09 | 57.70 | 57.70 | 57.20 | 57.20 | +0.087% | 9 | 46 | -50.857% |
| 2026-03-06 | 57.15 | 57.15 | 57.15 | 57.15 | +6.326% | 12 | 53 | -50.814% |
| 2026-03-03 | 53.75 | 53.75 | 53.75 | 53.75 | +1.876% | 4 | 41 | -47.702% |
| 2026-02-18 | 52.76 | 52.76 | 52.76 | 52.76 | +5.372% | 3 | 37 | -46.721% |
| 2026-02-11 | 50.02 | 50.07 | 50.02 | 50.07 | +0.562% | 10 | 34 | -43.859% |
| 2026-02-09 | 50.93 | 51.13 | 49.79 | 49.79 | +2.343% | 19 | 24 | -43.543% |
| 2026-02-02 | 48.65 | 48.65 | 48.65 | 48.65 | -1.994% | 1 | 7 | -42.220% |
| 2026-01-30 | 49.64 | 49.64 | 49.64 | 49.64 | +2.372% | 1 | 6 | -43.372% |
| 2026-01-16 | 49.13 | 49.13 | 48.46 | 48.49 | 0.000% | 5 | 0 | -42.029% |