Dark

SPY20281215P630
SPY Dec 15 2028 630.00 Put (SPY281215P00630000)
option OPRA

EOD

Sep 8, 2026

28.20+2.807%(+0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	28.2000	28.2000	28.2000	28.2000	+2.807%	3	978	0.000%
2026-09-03	27.8000	27.8000	27.4300	27.4300	-7.143%	2	981	+2.807%
2026-08-28	29.5400	29.5400	29.5400	29.5400	-0.773%	1	981	-4.536%
2026-08-27	30.0000	30.0700	29.7400	29.7700	-2.425%	505	981	-5.274%
2026-08-13	30.0800	30.5100	30.0000	30.5100	-0.748%	22	562	-7.571%
2026-08-05	30.7400	30.7400	30.7400	30.7400	-0.227%	5	560	-8.263%
2026-08-04	32.1400	32.1400	30.8100	30.8100	-6.438%	84	568	-8.471%
2026-08-03	33.4000	33.4000	32.8700	32.9300	-4.106%	55	569	-14.364%
2026-07-31	34.2900	34.3400	34.2900	34.3400	-5.295%	7	551	-17.880%
2026-07-29	36.2600	36.2600	36.2600	36.2600	+1.003%	1	554	-22.228%
2026-07-28	35.9000	35.9000	35.9000	35.9000	+4.058%	2	555	-21.448%
2026-07-22	34.5000	34.5000	34.5000	34.5000	-2.405%	10	557	-18.261%
2026-07-20	35.3500	35.3500	35.3500	35.3500	-2.294%	2	557	-20.226%
2026-07-17	36.1800	36.1800	36.1800	36.1800	+6.131%	1	557	-22.056%
2026-07-10	34.2600	34.2600	34.0900	34.0900	-6.705%	2	556	-17.278%
2026-07-08	36.5400	36.5400	36.5400	36.5400	+5.607%	1	556	-22.824%
2026-07-07	34.6000	34.6000	34.6000	34.6000	-0.288%	1	555	-18.497%
2026-07-06	34.5100	34.7000	34.5100	34.7000	-4.144%	5	555	-18.732%
2026-07-02	36.2000	36.2000	36.2000	36.2000	+3.311%	1	551	-22.099%
2026-07-01	35.0400	35.0400	35.0400	35.0400	-3.231%	1	551	-19.521%
2026-06-29	36.2800	36.2800	36.2100	36.2100	-4.736%	10	552	-22.121%
2026-06-26	38.0400	38.0400	37.8700	38.0100	-0.497%	23	542	-25.809%
2026-06-25	38.1100	38.2000	37.9400	38.2000	-1.190%	50	519	-26.178%
2026-06-24	38.5300	38.6600	38.5300	38.6600	+1.871%	24	476	-27.056%
2026-06-23	37.9200	37.9500	37.9200	37.9500	+5.329%	12	473	-25.692%
2026-06-18	36.0300	36.0300	36.0300	36.0300	-0.332%	171	286	-21.732%
2026-06-17	35.9200	36.1500	35.9000	36.1500	+0.865%	5	286	-21.992%
2026-06-16	35.8400	35.8400	35.8400	35.8400	-6.691%	2	286	-21.317%
2026-06-11	38.4100	38.4100	38.4100	38.4100	-4.949%	6	286	-26.582%
2026-06-10	40.4100	40.4100	40.4100	40.4100	+2.485%	1	280	-30.215%
2026-06-09	39.4400	41.0100	39.4300	39.4300	+11.070%	9	280	-28.481%
2026-06-04	35.5000	35.5000	35.5000	35.5000	+0.824%	1	274	-20.563%
2026-06-02	35.1200	35.3100	35.1200	35.2100	-1.262%	11	274	-19.909%
2026-05-28	35.6600	35.6600	35.6600	35.6600	-2.114%	93	264	-20.920%
2026-05-27	36.3500	36.4300	36.3500	36.4300	+0.330%	30	171	-22.591%
2026-05-26	36.0500	36.3100	35.8200	36.3100	-0.928%	12	158	-22.335%
2026-05-22	36.6500	36.6500	36.6500	36.6500	-1.425%	1	164	-23.056%
2026-05-21	38.0100	38.0100	37.1800	37.1800	-3.429%	10	163	-24.153%
2026-05-18	39.1300	39.1500	38.5000	38.5000	+1.987%	20	163	-26.753%
2026-05-14	38.2300	38.2300	37.7500	37.7500	-5.151%	3	146	-25.298%
2026-05-12	39.8000	39.8000	39.8000	39.8000	+1.427%	4	145	-29.146%
2026-05-11	39.4400	39.4400	39.1900	39.2400	-1.357%	3	145	-28.135%
2026-05-08	39.7800	39.7800	39.7800	39.7800	-1.119%	4	145	-29.110%
2026-05-07	39.7600	40.3900	39.7600	40.2300	+0.274%	39	141	-29.903%
2026-05-06	40.3100	40.3700	39.9400	40.1200	-3.232%	38	134	-29.711%
2026-05-05	41.4600	41.4600	41.4600	41.4600	-3.447%	2	119	-31.983%
2026-05-04	43.0700	43.0700	42.9400	42.9400	+4.325%	2	121	-34.327%
2026-05-01	41.1600	41.1600	41.1600	41.1600	-4.279%	2	119	-31.487%
2026-04-30	43.7500	43.7500	43.0000	43.0000	-3.717%	50	119	-34.419%
2026-04-28	44.8500	44.8500	44.6600	44.6600	+1.940%	2	126	-36.856%
2026-04-27	44.0000	44.3700	43.8100	43.8100	-0.545%	43	124	-35.631%
2026-04-24	44.2500	44.2600	44.0500	44.0500	-1.167%	3	116	-35.982%
2026-04-23	44.6100	44.6100	44.5700	44.5700	-0.067%	2	119	-36.729%
2026-04-22	44.6000	44.6000	44.6000	44.6000	-1.502%	1	119	-36.771%
2026-04-20	45.2800	45.2800	45.2800	45.2800	+0.622%	1	120	-37.721%
2026-04-17	44.5900	45.0000	44.4500	45.0000	-3.184%	30	119	-37.333%
2026-04-16	46.9600	46.9600	46.4800	46.4800	-0.578%	2	100	-39.329%
2026-04-15	47.4300	47.4300	46.7500	46.7500	-6.181%	4	102	-39.679%
2026-04-13	49.8300	49.8300	49.8300	49.8300	-3.636%	1	98	-43.408%
2026-04-10	51.7100	51.7100	51.7100	51.7100	+1.036%	1	97	-45.465%
2026-04-09	51.1800	51.1800	51.1800	51.1800	-3.507%	1	97	-44.900%
2026-04-08	52.8800	53.0400	52.8800	53.0400	-15.000%	6	96	-46.833%
2026-03-31	62.5800	62.8900	62.4000	62.4000	-11.086%	4	99	-54.808%
2026-03-30	66.6400	70.1800	66.6400	70.1800	+3.663%	20	98	-59.818%
2026-03-27	65.0500	67.7000	64.9100	67.7000	+7.460%	35	86	-58.346%
2026-03-26	61.9800	63.0000	61.9800	63.0000	+5.545%	2	80	-55.238%
2026-03-20	59.6700	59.6900	59.6700	59.6900	-0.050%	48	80	-52.756%
2026-03-13	59.7200	59.7200	59.7200	59.7200	+4.406%	2	48	-52.780%
2026-03-09	57.7000	57.7000	57.2000	57.2000	+0.087%	9	46	-50.699%
2026-03-06	57.1500	57.1500	57.1500	57.1500	+6.326%	12	53	-50.656%
2026-03-03	53.7500	53.7500	53.7500	53.7500	+1.876%	4	41	-47.535%
2026-02-18	52.7600	52.7600	52.7600	52.7600	+5.372%	3	37	-46.550%
2026-02-11	50.0200	50.0700	50.0200	50.0700	+0.562%	10	34	-43.679%
2026-02-09	50.9300	51.1300	49.7900	49.7900	+2.343%	19	24	-43.362%
2026-02-02	48.6500	48.6500	48.6500	48.6500	-1.994%	1	7	-42.035%
2026-01-30	49.6400	49.6400	49.6400	49.6400	+2.372%	1	6	-43.191%
2026-01-16	49.1300	49.1300	48.4600	48.4900	0.000%	5	0	-41.844%

.dark-mode .qJQTg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJQTg9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P630SPY Dec 15 2028 630.00 Put (SPY281215P00630000)option OPRA

SPY20281215P630
SPY Dec 15 2028 630.00 Put (SPY281215P00630000)
option OPRA