Dark

SPY20281215P620
SPY Dec 15 2028 620.00 Put (SPY281215P00620000)
option OPRA

EOD

Sep 8, 2026

26.36+2.409%(+0.62)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	26.3000	26.3600	26.3000	26.3600	+2.409%	7	906	0.000%
2026-09-03	26.4000	26.4000	25.7000	25.7400	-5.507%	9	910	+2.409%
2026-08-28	27.2400	27.2400	27.2400	27.2400	-2.922%	1	909	-3.231%
2026-08-27	28.0600	28.0600	28.0600	28.0600	-3.904%	1	908	-6.058%
2026-08-25	29.2000	29.2000	29.2000	29.2000	-0.341%	1	908	-9.726%
2026-08-21	29.3000	29.3000	29.3000	29.3000	-1.479%	4	907	-10.034%
2026-08-20	29.7400	29.7400	29.7400	29.7400	+2.024%	4	907	-11.365%
2026-08-19	29.1500	29.1500	29.1500	29.1500	-1.554%	386	911	-9.571%
2026-08-18	29.6100	29.6100	29.6100	29.6100	+3.351%	1	799	-10.976%
2026-08-14	28.6100	28.6500	28.6100	28.6500	-0.244%	8	799	-7.993%
2026-08-13	28.3500	28.7200	28.3300	28.7200	-0.104%	11	799	-8.217%
2026-08-12	28.9000	28.9000	28.7500	28.7500	-0.896%	7	796	-8.313%
2026-08-11	29.0100	29.0100	29.0100	29.0100	+0.939%	1	790	-9.135%
2026-08-10	28.7400	28.7400	28.7400	28.7400	+0.279%	10	790	-8.281%
2026-08-07	28.7900	28.7900	28.6600	28.6600	-0.555%	2	790	-8.025%
2026-08-05	28.5300	28.8200	28.5300	28.8200	-0.962%	6	790	-8.536%
2026-08-04	30.1000	30.1000	29.1000	29.1000	-5.825%	230	789	-9.416%
2026-08-03	31.5000	31.5000	30.9000	30.9000	-7.485%	3	567	-14.693%
2026-07-29	33.4000	33.4000	33.4000	33.4000	-3.802%	3	566	-21.078%
2026-07-24	34.6400	34.7200	34.6400	34.7200	-1.392%	2	566	-24.078%
2026-07-23	34.8700	35.5600	34.7800	35.2100	+4.667%	351	564	-25.135%
2026-07-20	33.6400	33.6400	33.6400	33.6400	+2.436%	1	578	-21.641%
2026-07-13	32.8600	32.9200	32.8400	32.8400	+1.735%	5	577	-19.732%
2026-07-10	32.2600	32.2800	32.2400	32.2800	-4.071%	4	575	-18.340%
2026-07-08	33.6500	33.6500	33.6500	33.6500	-1.895%	105	571	-21.664%
2026-07-02	34.2900	34.3000	34.2900	34.3000	+2.419%	235	909	-23.149%
2026-07-01	33.4900	33.4900	33.4900	33.4900	-5.635%	1	909	-21.290%
2026-06-29	35.4900	35.4900	35.4900	35.4900	-0.616%	1	909	-25.726%
2026-06-25	35.7100	35.7100	35.7100	35.7100	-2.618%	1	910	-26.183%
2026-06-24	35.3800	36.6700	35.3800	36.6700	+2.430%	3	909	-28.116%
2026-06-23	35.8000	35.8000	35.8000	35.8000	+4.526%	31	908	-26.369%
2026-06-22	34.2500	34.2500	34.2500	34.2500	+1.331%	1	937	-23.036%
2026-06-17	33.8000	33.8000	33.8000	33.8000	+0.476%	3	937	-22.012%
2026-06-16	33.6400	33.6400	33.6400	33.6400	-13.744%	3	937	-21.641%
2026-06-11	39.0000	39.0000	39.0000	39.0000	+5.093%	12	934	-32.410%
2026-06-10	37.1100	37.1100	37.1100	37.1100	+3.601%	72	922	-28.968%
2026-06-08	35.8200	35.8200	35.8200	35.8200	-2.265%	1	850	-26.410%
2026-06-05	36.2400	36.6500	36.2400	36.6500	+9.895%	4	850	-28.076%
2026-06-04	33.3500	33.3500	33.3500	33.3500	+0.271%	1	851	-20.960%
2026-06-02	33.3900	33.3900	33.2600	33.2600	-0.120%	11	850	-20.746%
2026-05-29	33.1400	33.3000	33.1400	33.3000	-2.632%	3	861	-20.841%
2026-05-26	34.0000	34.2000	33.8900	34.2000	-0.495%	38	860	-22.924%
2026-05-22	34.3700	34.3700	34.3700	34.3700	-2.552%	25	853	-23.305%
2026-05-21	35.2700	35.2700	35.2700	35.2700	-1.315%	10	828	-25.262%
2026-05-20	35.7400	35.7400	35.7400	35.7400	-1.948%	1	828	-26.245%
2026-05-19	36.4500	36.4500	36.4500	36.4500	-1.085%	1	828	-27.682%
2026-05-15	36.8500	36.8500	36.8500	36.8500	+3.106%	20	828	-28.467%
2026-05-14	36.5400	36.5400	35.7400	35.7400	-3.640%	41	829	-26.245%
2026-05-13	37.0900	37.0900	37.0900	37.0900	-1.278%	10	829	-28.930%
2026-05-12	37.5700	37.5700	37.5700	37.5700	+1.982%	1	829	-29.838%
2026-05-11	36.8400	36.8400	36.8400	36.8400	-0.914%	2	829	-28.447%
2026-05-08	37.3100	37.3100	37.1800	37.1800	-1.588%	11	819	-29.102%
2026-05-07	37.7800	37.7800	37.7800	37.7800	-1.022%	3	818	-30.228%
2026-05-06	38.6400	38.6400	38.1700	38.1700	-2.028%	46	821	-30.941%
2026-05-05	39.5200	39.6100	38.9600	38.9600	-3.802%	13	789	-32.341%
2026-05-04	39.5000	40.5000	39.5000	40.5000	+3.027%	10	787	-34.914%
2026-05-01	39.5100	39.6200	39.3100	39.3100	-2.165%	6	777	-32.943%
2026-04-30	41.2000	41.2000	39.8900	40.1800	-3.413%	27	777	-34.395%
2026-04-29	41.6000	41.6000	41.6000	41.6000	+0.483%	1	777	-36.635%
2026-04-27	41.7100	41.7100	41.4000	41.4000	-0.815%	15	777	-36.329%
2026-04-24	42.0500	42.0500	41.7400	41.7400	-1.858%	10	764	-36.847%
2026-04-23	43.1000	43.1000	42.5300	42.5300	+0.330%	2	771	-38.020%
2026-04-22	42.4000	42.6000	42.3900	42.3900	-2.686%	14	770	-37.816%
2026-04-21	42.3000	43.5600	42.3000	43.5600	+3.962%	3	768	-39.486%
2026-04-17	42.4900	42.4900	41.9000	41.9000	-4.556%	7	767	-37.088%
2026-04-16	44.1500	44.2900	43.9000	43.9000	-2.725%	24	767	-39.954%
2026-04-15	45.0000	45.1300	44.7600	45.1300	-7.898%	14	762	-41.591%
2026-04-09	48.3500	49.0000	48.3500	49.0000	-2.293%	179	753	-46.204%
2026-04-08	49.7800	50.3900	49.2800	50.1500	-9.574%	201	574	-47.438%
2026-04-07	56.1300	56.1300	55.4600	55.4600	+0.435%	63	374	-52.470%
2026-04-06	55.0500	55.2200	55.0500	55.2200	-6.470%	61	311	-52.264%
2026-03-31	62.0300	62.0300	59.0400	59.0400	-8.223%	11	251	-55.352%
2026-03-27	62.1000	64.3300	62.1000	64.3300	+12.386%	10	253	-59.024%
2026-03-24	57.2400	57.2400	57.2400	57.2400	+1.670%	1	246	-53.948%
2026-03-23	56.3000	56.3000	56.3000	56.3000	-4.007%	2	245	-53.179%
2026-03-20	58.0000	58.6500	58.0000	58.6500	+5.391%	17	245	-55.055%
2026-03-19	58.0000	58.0000	55.6500	55.6500	-0.072%	21	245	-52.633%
2026-03-18	55.6900	55.6900	55.6900	55.6900	+5.175%	1	244	-52.667%
2026-03-17	52.9500	52.9500	52.9500	52.9500	-1.926%	20	244	-50.217%
2026-03-16	53.9900	53.9900	53.9900	53.9900	-2.843%	20	224	-51.176%
2026-03-13	55.5700	55.5700	55.5700	55.5700	+2.151%	1	204	-52.564%
2026-03-12	54.4000	54.4000	54.4000	54.4000	+4.455%	1	203	-51.544%
2026-03-09	54.6500	55.3000	52.0800	52.0800	-3.663%	60	202	-49.386%
2026-03-06	53.3700	54.0600	53.3700	54.0600	+10.282%	15	142	-51.239%
2026-03-04	50.6500	50.9900	48.9600	49.0200	-3.958%	80	127	-46.226%
2026-03-03	51.9500	51.9500	51.0400	51.0400	+5.980%	40	47	-48.354%
2026-02-25	48.1600	48.1600	48.1600	48.1600	-5.141%	2	8	-45.266%
2026-02-23	50.7700	50.7700	50.7700	50.7700	+11.265%	1	8	-48.080%
2026-01-26	45.6300	45.6300	45.6300	45.6300	-2.354%	2	7	-42.231%
2026-01-22	46.7300	46.7300	46.7300	46.7300	-4.418%	1	7	-43.591%
2026-01-20	48.8900	48.8900	48.8900	48.8900	+7.687%	3	7	-46.083%
2026-01-15	45.4600	45.4600	45.4000	45.4000	-0.154%	3	5	-41.938%
2026-01-12	45.4700	45.4700	45.4700	45.4700	+0.464%	1	3	-42.028%
2026-01-09	46.3500	46.3500	45.2600	45.2600	-3.063%	2	2	-41.759%
2026-01-08	46.6900	46.6900	46.6900	46.6900	0.000%	1	1	-43.543%

.dark-mode .J6rtZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6rtZ5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P620SPY Dec 15 2028 620.00 Put (SPY281215P00620000)option OPRA

SPY20281215P620
SPY Dec 15 2028 620.00 Put (SPY281215P00620000)
option OPRA