SPY281215P00615000
SPY Dec 15 2028 615.00 Put
optionOPRA
EODOct 21, 2026
23.45USD+6.494%(+1.43)10Vol145OI
SPY281215P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.45 | 23.45 | 23.45 | 23.45 | +6.494% | 10 | 145 | 0.000% |
| 2026-10-14 | 23.86 | 23.86 | 22.02 | 22.02 | -3.166% | 4 | 141 | +6.494% |
| 2026-10-13 | 22.74 | 22.74 | 22.74 | 22.74 | -1.087% | 4 | 138 | +3.122% |
| 2026-10-06 | 23.15 | 23.15 | 22.90 | 22.99 | -1.076% | 3 | 139 | +2.001% |
| 2026-10-05 | 23.24 | 23.24 | 23.24 | 23.24 | -6.966% | 3 | 136 | +0.904% |
| 2026-10-01 | 24.54 | 24.98 | 24.54 | 24.98 | +2.377% | 12 | 130 | -6.125% |
| 2026-09-24 | 24.40 | 24.40 | 24.40 | 24.40 | -4.836% | 1 | 129 | -3.893% |
| 2026-09-08 | 25.64 | 25.64 | 25.64 | 25.64 | -7.604% | 2 | 129 | -8.541% |
| 2026-08-13 | 27.57 | 27.75 | 27.57 | 27.75 | -2.082% | 2 | 129 | -15.495% |
| 2026-08-11 | 28.34 | 28.34 | 28.34 | 28.34 | +1.359% | 3 | 126 | -17.255% |
| 2026-08-10 | 27.96 | 27.96 | 27.96 | 27.96 | -0.321% | 1 | 127 | -16.130% |
| 2026-08-06 | 28.20 | 28.21 | 28.05 | 28.05 | +0.071% | 47 | 104 | -16.399% |
| 2026-08-05 | 28.08 | 28.08 | 28.03 | 28.03 | -5.272% | 4 | 103 | -16.340% |
| 2026-08-04 | 29.59 | 29.59 | 29.59 | 29.59 | -3.111% | 2 | 103 | -20.750% |
| 2026-08-03 | 30.54 | 30.54 | 30.54 | 30.54 | -12.493% | 2 | 103 | -23.215% |
| 2026-06-23 | 34.90 | 34.90 | 34.90 | 34.90 | +7.517% | 1 | 102 | -32.808% |
| 2026-06-16 | 32.46 | 32.46 | 32.46 | 32.46 | -0.062% | 1 | 102 | -27.757% |
| 2026-06-15 | 32.48 | 32.48 | 32.48 | 32.48 | -12.311% | 70 | 130 | -27.802% |
| 2026-06-10 | 37.11 | 37.11 | 37.04 | 37.04 | +7.207% | 2 | 128 | -36.690% |
| 2026-06-09 | 34.55 | 34.55 | 34.55 | 34.55 | -2.758% | 5 | 128 | -32.127% |
| 2026-06-05 | 35.53 | 35.53 | 35.53 | 35.53 | +9.694% | 1 | 129 | -33.999% |
| 2026-06-02 | 32.47 | 32.47 | 32.39 | 32.39 | -0.277% | 11 | 136 | -27.601% |
| 2026-05-29 | 32.48 | 32.48 | 32.48 | 32.48 | -2.139% | 1 | 135 | -27.802% |
| 2026-05-28 | 33.19 | 33.19 | 33.19 | 33.19 | 0.000% | 2 | 133 | -29.346% |
| 2026-05-27 | 33.18 | 33.19 | 33.18 | 33.19 | -0.210% | 3 | 130 | -29.346% |
| 2026-05-22 | 33.26 | 33.26 | 33.26 | 33.26 | -4.699% | 2 | 130 | -29.495% |
| 2026-05-20 | 34.90 | 34.90 | 34.90 | 34.90 | -4.645% | 1 | 130 | -32.808% |
| 2026-05-13 | 36.60 | 36.60 | 36.60 | 36.60 | +2.320% | 10 | 124 | -35.929% |
| 2026-05-11 | 35.77 | 35.77 | 35.77 | 35.77 | -3.973% | 2 | 126 | -34.442% |
| 2026-05-06 | 37.29 | 37.29 | 37.25 | 37.25 | -5.553% | 10 | 136 | -37.047% |
| 2026-05-04 | 39.37 | 39.44 | 39.37 | 39.44 | +4.118% | 11 | 128 | -40.543% |
| 2026-05-01 | 38.18 | 38.18 | 37.88 | 37.88 | -3.564% | 15 | 118 | -38.094% |
| 2026-04-30 | 40.02 | 40.02 | 39.28 | 39.28 | -2.337% | 6 | 118 | -40.300% |
| 2026-04-27 | 40.22 | 40.22 | 40.11 | 40.22 | -0.838% | 21 | 113 | -41.696% |
| 2026-04-24 | 40.67 | 40.67 | 40.56 | 40.56 | -1.934% | 9 | 92 | -42.184% |
| 2026-04-17 | 41.36 | 41.36 | 41.36 | 41.36 | -4.524% | 5 | 91 | -43.303% |
| 2026-04-16 | 43.32 | 43.32 | 43.32 | 43.32 | +0.441% | 1 | 91 | -45.868% |
| 2026-04-15 | 42.99 | 43.13 | 42.99 | 43.13 | -22.982% | 6 | 91 | -45.629% |
| 2026-03-26 | 56.00 | 56.00 | 56.00 | 56.00 | +3.074% | 1 | 90 | -58.125% |
| 2026-03-18 | 54.33 | 54.33 | 54.33 | 54.33 | +9.935% | 1 | 91 | -56.838% |
| 2026-02-27 | 48.97 | 49.42 | 48.97 | 49.42 | +2.404% | 6 | 90 | -52.550% |
| 2026-02-20 | 48.26 | 48.26 | 48.26 | 48.26 | -0.413% | 5 | 85 | -51.409% |
| 2026-02-13 | 48.46 | 48.46 | 48.46 | 48.46 | +6.039% | 1 | 80 | -51.610% |
| 2026-02-09 | 45.70 | 45.70 | 45.70 | 45.70 | -8.582% | 70 | 80 | -48.687% |
| 2026-02-05 | 49.99 | 49.99 | 49.99 | 49.99 | +8.250% | 1 | 10 | -53.091% |
| 2026-02-03 | 45.95 | 46.54 | 45.95 | 46.18 | +4.456% | 5 | 10 | -49.220% |
| 2026-01-27 | 44.21 | 44.21 | 44.21 | 44.21 | -5.695% | 1 | 5 | -46.958% |
| 2026-01-21 | 46.88 | 46.88 | 46.88 | 46.88 | +6.087% | 1 | 4 | -49.979% |
| 2026-01-15 | 44.26 | 44.27 | 44.19 | 44.19 | -1.141% | 4 | 3 | -46.934% |
| 2026-01-13 | 44.70 | 44.70 | 44.70 | 44.70 | 0.000% | 1 | 1 | -47.539% |