Dark

SPY20281215P610
SPY Dec 15 2028 610.00 Put (SPY281215P00610000)
option OPRA

EOD

Sep 3, 2026

24.86-0.838%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.8600	24.8600	24.8600	24.8600	-0.838%	1	1,025	0.000%
2026-09-02	25.0700	25.0700	25.0700	25.0700	-4.093%	6	1,026	-0.838%
2026-09-01	26.1400	26.1400	26.1400	26.1400	-0.571%	10	1,020	-4.897%
2026-08-31	26.2900	26.2900	26.2900	26.2900	+2.137%	3	1,010	-5.439%
2026-08-28	25.8000	25.8000	25.7400	25.7400	-3.051%	2	1,007	-3.419%
2026-08-27	26.5500	26.5500	26.5500	26.5500	-3.031%	1	1,005	-6.365%
2026-08-25	27.3800	27.3800	27.3800	27.3800	-0.255%	1	1,006	-9.204%
2026-08-24	27.4500	27.4500	27.4500	27.4500	-2.069%	29	1,005	-9.435%
2026-08-20	27.9200	28.0300	27.9200	28.0300	+1.890%	4	976	-11.309%
2026-08-19	27.5100	27.5100	27.5100	27.5100	+2.230%	1	973	-9.633%
2026-08-13	26.7600	26.9400	26.7400	26.9100	-1.824%	4	972	-7.618%
2026-08-11	27.4100	27.4100	27.4100	27.4100	+0.698%	1	972	-9.303%
2026-08-10	27.2200	27.2200	27.2200	27.2200	+0.147%	1	971	-8.670%
2026-08-07	27.1300	27.1800	27.1300	27.1800	-0.984%	2	970	-8.536%
2026-08-06	27.4500	27.4500	27.4500	27.4500	-0.471%	49	968	-9.435%
2026-08-04	28.6500	28.6500	27.5800	27.5800	-5.483%	4	919	-9.862%
2026-08-03	29.1800	29.2900	29.1800	29.1800	-14.927%	54	919	-14.805%
2026-07-29	33.1300	34.3000	31.9200	34.3000	+7.389%	9	919	-27.522%
2026-07-28	32.0500	32.0500	31.8000	31.9400	-3.388%	22	910	-22.167%
2026-07-23	33.0600	33.0600	33.0600	33.0600	+6.990%	1	891	-24.803%
2026-07-21	30.9000	30.9000	30.9000	30.9000	-5.591%	10	890	-19.547%
2026-07-17	32.4800	32.7600	32.4800	32.7300	+6.301%	6	880	-24.045%
2026-07-16	30.7400	30.7900	30.7400	30.7900	-0.581%	22	874	-19.259%
2026-07-14	30.9700	30.9700	30.9700	30.9700	-0.737%	2	881	-19.729%
2026-07-13	31.0000	31.2000	31.0000	31.2000	-4.147%	6	881	-20.321%
2026-07-08	32.5500	32.5500	32.5500	32.5500	+3.498%	1	881	-23.625%
2026-07-07	31.4500	31.4500	31.4500	31.4500	+1.945%	1	880	-20.954%
2026-07-06	30.8500	30.8500	30.8500	30.8500	-1.122%	1	879	-19.417%
2026-07-01	31.2000	31.2000	31.2000	31.2000	-3.256%	1	878	-20.321%
2026-06-18	32.2500	32.2500	32.2500	32.2500	-9.410%	1	876	-22.915%
2026-06-10	35.6000	35.6000	35.6000	35.6000	+0.878%	1	876	-30.169%
2026-06-09	33.9000	35.2900	33.9000	35.2900	+11.854%	4	875	-29.555%
2026-06-02	31.5500	31.5500	31.5500	31.5500	+0.478%	10	875	-21.204%
2026-06-01	31.4000	31.4000	31.4000	31.4000	-2.575%	1	885	-20.828%
2026-05-27	32.2300	32.2300	32.2300	32.2300	-0.155%	2	884	-22.867%
2026-05-26	32.0400	32.4800	32.0400	32.2800	-1.133%	82	884	-22.986%
2026-05-22	32.6500	32.6500	32.6500	32.6500	-3.116%	1	887	-23.859%
2026-05-20	33.7600	33.7600	33.7000	33.7000	-0.266%	3	888	-26.231%
2026-05-14	33.7900	33.7900	33.7900	33.7900	-3.208%	20	885	-26.428%
2026-05-13	35.5900	35.5900	34.6700	34.9100	-1.938%	34	856	-28.788%
2026-05-08	35.6400	35.6400	35.6000	35.6000	-3.888%	8	856	-30.169%
2026-05-05	37.0400	37.0400	37.0400	37.0400	-3.315%	36	856	-32.883%
2026-05-04	38.2900	38.3100	38.2900	38.3100	+1.082%	42	840	-35.108%
2026-04-30	37.9000	37.9000	37.9000	37.9000	-2.995%	1	840	-34.406%
2026-04-29	39.3800	39.3800	39.0700	39.0700	-1.661%	6	840	-36.371%
2026-04-28	39.7300	39.7300	39.7300	39.7300	+0.608%	3	834	-37.428%
2026-04-24	39.4900	39.4900	39.4900	39.4900	-2.325%	5	831	-37.047%
2026-04-23	40.3000	40.4400	40.2900	40.4300	+0.622%	34	836	-38.511%
2026-04-22	39.9800	40.1800	39.9800	40.1800	-0.520%	10	802	-38.128%
2026-04-21	40.0500	40.7100	40.0500	40.3900	-0.640%	15	793	-38.450%
2026-04-20	40.5500	40.6500	40.5500	40.6500	+0.296%	10	793	-38.844%
2026-04-17	40.0000	40.5300	40.0000	40.5300	-2.196%	82	783	-38.663%
2026-04-16	41.5000	41.6900	41.4400	41.4400	-0.980%	20	701	-40.010%
2026-04-15	42.3900	42.3900	41.8500	41.8500	-8.042%	10	711	-40.597%
2026-04-10	45.5000	45.5100	45.4500	45.5100	-3.642%	22	705	-45.375%
2026-04-08	47.2300	47.2300	47.2300	47.2300	-9.417%	5	686	-47.364%
2026-04-06	51.9700	52.2500	51.9700	52.1400	-14.525%	177	691	-52.321%
2026-03-30	60.2000	61.0000	60.2000	61.0000	+0.082%	6	691	-59.246%
2026-03-27	58.7500	60.9500	58.7500	60.9500	+8.587%	6	692	-59.212%
2026-03-26	56.1300	56.1300	56.1300	56.1300	+4.486%	1	696	-55.710%
2026-03-25	52.7500	53.7200	52.7500	53.7200	+2.833%	7	696	-53.723%
2026-03-23	52.7000	52.7000	52.2400	52.2400	-4.863%	6	701	-52.412%
2026-03-20	54.9100	54.9100	54.9100	54.9100	+0.292%	1	705	-54.726%
2026-03-19	54.7500	54.7500	54.7500	54.7500	+8.545%	20	704	-54.594%
2026-03-16	50.0500	50.4400	50.0500	50.4400	-0.611%	25	724	-50.714%
2026-03-12	50.7500	50.7500	50.7500	50.7500	+0.694%	3	711	-51.015%
2026-03-11	50.4000	50.4000	50.4000	50.4000	-4.274%	10	711	-50.675%
2026-03-09	53.4500	53.7500	52.6500	52.6500	+3.540%	7	711	-52.783%
2026-03-06	50.8500	50.8500	50.8500	50.8500	+7.962%	1	712	-51.111%
2026-03-05	47.1000	47.1000	47.1000	47.1000	-3.186%	1	711	-47.219%
2026-03-03	50.8800	51.4000	48.6500	48.6500	+3.028%	9	712	-48.900%
2026-02-27	47.2200	47.2200	47.2200	47.2200	+1.113%	1	712	-47.353%
2026-02-24	46.6600	46.7000	46.6600	46.7000	-2.424%	2	711	-46.767%
2026-02-23	47.8600	47.8600	47.8600	47.8600	+3.058%	1	710	-48.057%
2026-02-20	46.4400	46.4400	46.4400	46.4400	+2.743%	1	709	-46.469%
2026-02-03	45.2000	45.2000	45.2000	45.2000	-1.760%	2	709	-45.000%
2026-01-29	46.0100	46.0100	46.0100	46.0100	+6.210%	1	707	-45.968%
2026-01-26	43.3200	43.3200	43.3200	43.3200	-1.746%	5	706	-42.613%
2026-01-23	44.0900	44.0900	44.0900	44.0900	-0.899%	1	708	-43.615%
2026-01-21	44.4900	44.4900	44.4900	44.4900	-6.573%	5	707	-44.122%
2026-01-20	47.6200	47.6200	47.6200	47.6200	+9.220%	2	703	-47.795%
2026-01-16	43.7800	43.7800	43.6000	43.6000	+0.345%	2	702	-42.982%
2026-01-15	43.4500	43.4500	43.4500	43.4500	-0.890%	1	702	-42.785%
2026-01-07	43.3900	43.8400	43.3900	43.8400	+0.805%	3	702	-43.294%
2026-01-06	43.1000	43.4900	43.1000	43.4900	0.000%	701	700	-42.837%

.dark-mode .vslcGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vslcGn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215P610SPY Dec 15 2028 610.00 Put (SPY281215P00610000)option OPRA

SPY20281215P610
SPY Dec 15 2028 610.00 Put (SPY281215P00610000)
option OPRA