SPY281215P00600000
SPY Dec 15 2028 600.00 Put
optionOPRA
EODOct 27, 2026
22.00USD-2.827%(-0.64)7Vol2,523OI
SPY281215P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.01 | 22.13 | 21.99 | 22.00 | -2.827% | 7 | 2,522 | 0.000% |
| 2026-10-26 | 22.42 | 22.64 | 22.42 | 22.64 | -3.495% | 36 | 2,517 | -2.827% |
| 2026-10-23 | 23.46 | 23.46 | 23.46 | 23.46 | +0.256% | 1 | 2,517 | -6.223% |
| 2026-10-22 | 22.95 | 23.40 | 22.95 | 23.40 | +9.859% | 2 | 2,517 | -5.983% |
| 2026-10-21 | 21.36 | 21.36 | 21.30 | 21.30 | -1.934% | 6 | 2,518 | +3.286% |
| 2026-10-20 | 22.45 | 22.45 | 21.72 | 21.72 | +0.323% | 3 | 2,517 | +1.289% |
| 2026-10-19 | 21.65 | 21.65 | 21.65 | 21.65 | +1.216% | 1 | 2,516 | +1.617% |
| 2026-10-16 | 21.37 | 21.39 | 21.37 | 21.39 | -5.186% | 2 | 2,516 | +2.852% |
| 2026-10-15 | 22.56 | 22.56 | 22.56 | 22.56 | +4.203% | 1 | 2,516 | -2.482% |
| 2026-10-14 | 21.14 | 21.65 | 21.14 | 21.65 | +4.087% | 11 | 2,509 | +1.617% |
| 2026-10-12 | 20.61 | 20.80 | 20.61 | 20.80 | -3.614% | 3 | 2,508 | +5.769% |
| 2026-10-09 | 21.31 | 21.58 | 21.10 | 21.58 | +0.606% | 13 | 2,499 | +1.946% |
| 2026-10-08 | 21.51 | 22.04 | 21.00 | 21.45 | +1.371% | 92 | 2,412 | +2.564% |
| 2026-10-07 | 21.55 | 21.55 | 21.16 | 21.16 | +1.196% | 12 | 2,412 | +3.970% |
| 2026-10-06 | 21.05 | 21.05 | 20.87 | 20.91 | -2.107% | 119 | 2,418 | +5.213% |
| 2026-10-05 | 21.69 | 21.69 | 21.16 | 21.36 | -0.234% | 16 | 2,417 | +2.996% |
| 2026-09-30 | 21.39 | 21.41 | 21.38 | 21.41 | -1.063% | 3 | 2,417 | +2.756% |
| 2026-09-29 | 21.62 | 21.85 | 21.62 | 21.64 | +0.698% | 100 | 2,419 | +1.664% |
| 2026-09-28 | 21.41 | 21.60 | 21.41 | 21.49 | +1.368% | 30 | 2,398 | +2.373% |
| 2026-09-25 | 22.10 | 22.10 | 21.20 | 21.20 | -3.108% | 9 | 2,398 | +3.774% |
| 2026-09-24 | 22.20 | 22.20 | 21.86 | 21.88 | +1.203% | 273 | 2,668 | +0.548% |
| 2026-09-23 | 21.54 | 21.62 | 21.54 | 21.62 | +0.418% | 15 | 2,678 | +1.758% |
| 2026-09-22 | 21.61 | 21.69 | 21.53 | 21.53 | +0.279% | 22 | 2,677 | +2.183% |
| 2026-09-21 | 22.10 | 22.10 | 21.40 | 21.47 | -6.285% | 66 | 2,653 | +2.469% |
| 2026-09-18 | 22.80 | 23.03 | 22.80 | 22.91 | +1.506% | 14 | 2,650 | -3.972% |
| 2026-09-17 | 22.75 | 22.80 | 22.57 | 22.57 | -1.870% | 11 | 2,652 | -2.525% |
| 2026-09-16 | 23.00 | 23.00 | 23.00 | 23.00 | +0.349% | 10 | 2,654 | -4.348% |
| 2026-09-14 | 23.60 | 23.60 | 22.89 | 22.92 | -0.087% | 12 | 2,652 | -4.014% |
| 2026-09-11 | 23.30 | 23.30 | 22.94 | 22.94 | -7.238% | 3 | 2,652 | -4.098% |
| 2026-09-10 | 24.73 | 24.73 | 24.73 | 24.73 | +3.733% | 1 | 2,652 | -11.039% |
| 2026-09-09 | 23.82 | 23.84 | 23.82 | 23.84 | +2.318% | 3 | 2,652 | -7.718% |
| 2026-09-08 | 23.30 | 23.42 | 23.28 | 23.30 | +1.969% | 54 | 2,649 | -5.579% |
| 2026-09-03 | 23.36 | 23.36 | 22.85 | 22.85 | -3.464% | 7 | 2,648 | -3.720% |
| 2026-09-02 | 24.05 | 24.05 | 23.67 | 23.67 | -3.348% | 6 | 2,647 | -7.055% |
| 2026-09-01 | 25.07 | 25.07 | 24.30 | 24.49 | +0.123% | 10 | 2,645 | -10.167% |
| 2026-08-31 | 25.06 | 25.06 | 24.46 | 24.46 | +0.617% | 10 | 2,642 | -10.057% |
| 2026-08-28 | 24.74 | 24.84 | 24.24 | 24.31 | -1.817% | 10 | 2,639 | -9.502% |
| 2026-08-27 | 25.15 | 25.15 | 24.76 | 24.76 | -2.826% | 13 | 2,630 | -11.147% |
| 2026-08-26 | 25.68 | 25.87 | 25.48 | 25.48 | -1.508% | 257 | 2,374 | -13.658% |
| 2026-08-25 | 25.83 | 25.95 | 25.80 | 25.87 | -0.308% | 22 | 2,354 | -14.959% |
| 2026-08-24 | 26.07 | 26.07 | 25.95 | 25.95 | +0.581% | 2 | 2,355 | -15.222% |
| 2026-08-21 | 26.10 | 26.10 | 25.80 | 25.80 | -1.677% | 2 | 2,354 | -14.729% |
| 2026-08-20 | 26.19 | 26.24 | 26.19 | 26.24 | +0.729% | 6 | 2,350 | -16.159% |
| 2026-08-18 | 26.41 | 26.41 | 26.05 | 26.05 | +0.385% | 4 | 2,353 | -15.547% |
| 2026-08-17 | 25.63 | 25.95 | 25.63 | 25.95 | +1.526% | 139 | 2,260 | -15.222% |
| 2026-08-14 | 25.56 | 25.66 | 25.42 | 25.56 | -0.078% | 19 | 2,254 | -13.928% |
| 2026-08-13 | 25.21 | 25.65 | 25.21 | 25.58 | -1.464% | 19 | 2,247 | -13.995% |
| 2026-08-11 | 25.63 | 25.96 | 25.60 | 25.96 | +1.327% | 27 | 2,236 | -15.254% |
| 2026-08-10 | 25.46 | 25.62 | 25.45 | 25.62 | +0.196% | 29 | 2,221 | -14.130% |
| 2026-08-07 | 25.82 | 25.90 | 25.57 | 25.57 | -0.195% | 13 | 2,216 | -13.962% |
| 2026-08-06 | 25.80 | 25.80 | 25.62 | 25.62 | -0.659% | 8 | 2,211 | -14.130% |
| 2026-08-05 | 25.76 | 25.79 | 25.49 | 25.79 | -0.998% | 624 | 2,458 | -14.696% |
| 2026-08-04 | 26.90 | 27.04 | 25.89 | 26.05 | -5.273% | 93 | 2,412 | -15.547% |
| 2026-08-03 | 27.86 | 27.86 | 27.50 | 27.50 | -3.509% | 24 | 2,390 | -20.000% |
| 2026-07-31 | 28.78 | 28.78 | 28.33 | 28.50 | -3.423% | 20 | 2,386 | -22.807% |
| 2026-07-30 | 30.85 | 30.87 | 29.51 | 29.51 | -8.581% | 19 | 2,384 | -25.449% |
| 2026-07-29 | 31.06 | 32.36 | 29.61 | 32.28 | +4.737% | 95 | 2,382 | -31.846% |
| 2026-07-28 | 30.95 | 30.95 | 30.82 | 30.82 | -0.741% | 22 | 2,360 | -28.618% |
| 2026-07-27 | 29.80 | 31.16 | 29.80 | 31.05 | -0.064% | 7 | 2,353 | -29.147% |
| 2026-07-24 | 31.08 | 31.08 | 30.37 | 31.07 | +0.226% | 204 | 2,478 | -29.192% |
| 2026-07-23 | 30.71 | 31.60 | 30.71 | 31.00 | +4.588% | 445 | 2,092 | -29.032% |
| 2026-07-22 | 28.95 | 29.64 | 28.95 | 29.64 | +1.403% | 8 | 2,085 | -25.776% |
| 2026-07-21 | 29.05 | 29.23 | 29.05 | 29.23 | -3.912% | 9 | 2,077 | -24.735% |
| 2026-07-20 | 30.15 | 30.42 | 29.83 | 30.42 | -1.330% | 8 | 2,077 | -27.679% |
| 2026-07-17 | 31.35 | 31.35 | 30.60 | 30.83 | +3.945% | 24 | 2,067 | -28.641% |
| 2026-07-16 | 29.19 | 29.66 | 29.19 | 29.66 | +2.915% | 19 | 2,066 | -25.826% |
| 2026-07-15 | 28.82 | 28.82 | 28.82 | 28.82 | -0.928% | 1 | 2,065 | -23.664% |
| 2026-07-14 | 29.31 | 29.31 | 29.09 | 29.09 | -1.756% | 20 | 2,065 | -24.373% |
| 2026-07-13 | 29.61 | 29.61 | 29.61 | 29.61 | +3.895% | 1 | 2,064 | -25.701% |
| 2026-07-10 | 29.03 | 29.03 | 28.50 | 28.50 | -1.724% | 34 | 2,040 | -22.807% |
| 2026-07-09 | 29.27 | 29.37 | 29.00 | 29.00 | -2.619% | 19 | 2,055 | -24.138% |
| 2026-07-08 | 30.46 | 30.59 | 29.59 | 29.78 | +1.018% | 121 | 1,940 | -26.125% |
| 2026-07-07 | 29.96 | 30.02 | 29.32 | 29.48 | +1.760% | 6 | 1,936 | -25.373% |
| 2026-07-06 | 29.12 | 29.31 | 28.97 | 28.97 | -3.272% | 24 | 1,930 | -24.059% |
| 2026-07-02 | 29.67 | 30.92 | 29.48 | 29.95 | -0.100% | 325 | 1,665 | -26.544% |
| 2026-07-01 | 30.08 | 30.08 | 29.15 | 29.98 | +1.938% | 25 | 1,650 | -26.618% |
| 2026-06-30 | 29.75 | 29.94 | 29.30 | 29.41 | -3.384% | 18 | 1,647 | -25.196% |
| 2026-06-29 | 30.90 | 31.66 | 30.43 | 30.44 | -5.525% | 45 | 1,637 | -27.727% |
| 2026-06-26 | 32.34 | 32.34 | 31.66 | 32.22 | +0.155% | 6 | 1,634 | -31.719% |
| 2026-06-25 | 31.46 | 32.36 | 31.46 | 32.17 | -1.046% | 68 | 1,662 | -31.613% |
| 2026-06-24 | 31.80 | 32.73 | 31.25 | 32.51 | +1.530% | 17 | 1,664 | -32.329% |
| 2026-06-23 | 32.59 | 32.80 | 31.75 | 32.02 | +4.984% | 33 | 1,670 | -31.293% |
| 2026-06-22 | 29.80 | 30.92 | 29.69 | 30.50 | +0.826% | 54 | 1,667 | -27.869% |
| 2026-06-18 | 30.49 | 30.49 | 30.25 | 30.25 | -3.724% | 14 | 1,676 | -27.273% |
| 2026-06-17 | 30.68 | 31.42 | 30.55 | 31.42 | +2.848% | 63 | 1,690 | -29.981% |
| 2026-06-16 | 30.07 | 30.55 | 30.07 | 30.55 | +2.311% | 11 | 1,682 | -27.987% |
| 2026-06-15 | 29.92 | 30.12 | 29.77 | 29.86 | -5.804% | 53 | 1,654 | -26.323% |
| 2026-06-12 | 32.01 | 32.01 | 31.70 | 31.70 | -2.221% | 5 | 1,653 | -30.599% |
| 2026-06-11 | 34.51 | 34.51 | 32.42 | 32.42 | -6.192% | 8 | 1,649 | -32.141% |
| 2026-06-10 | 33.07 | 34.56 | 32.93 | 34.56 | +5.980% | 6 | 1,644 | -36.343% |
| 2026-06-09 | 30.92 | 34.96 | 30.92 | 32.61 | +1.589% | 44 | 1,612 | -32.536% |
| 2026-06-08 | 31.79 | 32.10 | 31.39 | 32.10 | -1.261% | 39 | 1,610 | -31.464% |
| 2026-06-05 | 30.32 | 32.73 | 30.32 | 32.51 | +9.277% | 11 | 1,614 | -32.329% |
| 2026-06-04 | 30.45 | 30.45 | 29.66 | 29.75 | -2.267% | 249 | 1,678 | -26.050% |
| 2026-06-03 | 30.55 | 30.65 | 30.09 | 30.44 | +2.388% | 15 | 1,678 | -27.727% |
| 2026-06-02 | 29.75 | 29.78 | 29.73 | 29.73 | +1.364% | 43 | 1,680 | -26.001% |
| 2026-06-01 | 29.86 | 29.86 | 29.33 | 29.33 | -0.610% | 4 | 1,677 | -24.991% |
| 2026-05-29 | 29.89 | 29.89 | 29.51 | 29.51 | -0.539% | 28 | 1,691 | -25.449% |
| 2026-05-28 | 30.40 | 30.40 | 29.67 | 29.67 | -2.465% | 99 | 1,650 | -25.851% |
| 2026-05-27 | 30.38 | 30.54 | 30.38 | 30.42 | +0.066% | 28 | 1,643 | -27.679% |
| 2026-05-26 | 30.50 | 30.50 | 30.10 | 30.40 | -1.523% | 238 | 1,494 | -27.632% |
| 2026-05-22 | 31.02 | 31.02 | 30.53 | 30.87 | -1.374% | 67 | 1,498 | -28.733% |
| 2026-05-21 | 32.25 | 32.25 | 31.30 | 31.30 | -2.371% | 64 | 1,463 | -29.712% |
| 2026-05-20 | 32.50 | 32.50 | 32.00 | 32.06 | -2.345% | 26 | 1,477 | -31.379% |
| 2026-05-19 | 32.85 | 33.03 | 32.58 | 32.83 | -0.515% | 57 | 1,465 | -32.988% |
| 2026-05-18 | 32.75 | 33.00 | 32.75 | 33.00 | +0.610% | 9 | 1,467 | -33.333% |
| 2026-05-15 | 33.17 | 33.17 | 32.70 | 32.80 | +2.757% | 31 | 1,454 | -32.927% |
| 2026-05-14 | 32.95 | 32.95 | 31.88 | 31.92 | -2.236% | 145 | 1,342 | -31.078% |
| 2026-05-13 | 33.40 | 33.40 | 32.65 | 32.65 | -4.977% | 43 | 1,331 | -32.619% |
| 2026-05-12 | 34.06 | 34.36 | 34.06 | 34.36 | +3.681% | 6 | 1,327 | -35.972% |
| 2026-05-11 | 33.05 | 33.14 | 32.90 | 33.14 | -0.570% | 3 | 1,327 | -33.615% |
| 2026-05-08 | 33.59 | 34.50 | 33.33 | 33.33 | -2.258% | 28 | 1,316 | -33.993% |
| 2026-05-07 | 33.83 | 34.10 | 33.83 | 34.10 | +0.383% | 6 | 1,316 | -35.484% |
| 2026-05-06 | 34.38 | 34.38 | 33.95 | 33.97 | -3.026% | 503 | 1,507 | -35.237% |
| 2026-05-05 | 35.10 | 35.41 | 35.03 | 35.03 | -3.366% | 6 | 1,507 | -37.197% |
| 2026-05-04 | 35.83 | 36.32 | 35.55 | 36.25 | +3.012% | 26 | 1,497 | -39.310% |
| 2026-05-01 | 34.71 | 35.19 | 34.71 | 35.19 | -2.575% | 13 | 1,495 | -37.482% |
| 2026-04-30 | 37.00 | 37.00 | 36.12 | 36.12 | -3.422% | 27 | 1,495 | -39.092% |
| 2026-04-29 | 37.25 | 37.40 | 37.17 | 37.40 | +0.565% | 108 | 1,496 | -41.176% |
| 2026-04-28 | 37.60 | 37.78 | 37.19 | 37.19 | +0.786% | 102 | 1,389 | -40.844% |
| 2026-04-27 | 37.21 | 37.30 | 36.90 | 36.90 | -0.886% | 58 | 1,461 | -40.379% |
| 2026-04-24 | 37.50 | 37.50 | 37.05 | 37.23 | -2.386% | 787 | 1,413 | -40.908% |
| 2026-04-23 | 37.90 | 39.50 | 37.90 | 38.14 | +0.819% | 23 | 991 | -42.318% |
| 2026-04-22 | 37.79 | 38.17 | 37.66 | 37.83 | -2.826% | 76 | 1,010 | -41.845% |
| 2026-04-21 | 38.95 | 38.95 | 38.69 | 38.93 | +2.447% | 221 | 813 | -43.488% |
| 2026-04-17 | 38.66 | 38.66 | 37.40 | 38.00 | -2.213% | 23 | 813 | -42.105% |
| 2026-04-16 | 39.67 | 39.88 | 38.86 | 38.86 | -1.145% | 44 | 809 | -43.387% |
| 2026-04-15 | 39.90 | 40.40 | 39.31 | 39.31 | -3.699% | 67 | 821 | -44.035% |
| 2026-04-14 | 40.95 | 41.24 | 40.72 | 40.82 | -3.840% | 238 | 841 | -46.105% |
| 2026-04-13 | 43.29 | 43.29 | 42.40 | 42.45 | -2.234% | 35 | 680 | -48.174% |
| 2026-04-10 | 43.00 | 43.42 | 42.85 | 43.42 | -0.230% | 24 | 695 | -49.332% |
| 2026-04-09 | 43.75 | 43.75 | 43.29 | 43.52 | -3.224% | 5 | 691 | -49.449% |
| 2026-04-08 | 44.05 | 44.97 | 44.00 | 44.97 | -10.968% | 10 | 690 | -51.078% |
| 2026-04-07 | 50.34 | 50.51 | 50.34 | 50.51 | +2.144% | 4 | 691 | -56.444% |
| 2026-04-06 | 49.70 | 49.70 | 48.98 | 49.45 | -1.396% | 10 | 693 | -55.511% |
| 2026-04-02 | 52.92 | 52.92 | 50.00 | 50.15 | +0.441% | 17 | 692 | -56.132% |
| 2026-04-01 | 49.93 | 49.93 | 49.93 | 49.93 | -5.238% | 1 | 692 | -55.938% |
| 2026-03-31 | 55.15 | 55.15 | 52.69 | 52.69 | -9.592% | 7 | 693 | -58.246% |
| 2026-03-30 | 57.30 | 58.35 | 57.30 | 58.28 | +1.392% | 66 | 693 | -62.251% |
| 2026-03-27 | 55.00 | 57.58 | 55.00 | 57.48 | +10.901% | 71 | 637 | -61.726% |
| 2026-03-26 | 51.49 | 51.83 | 51.49 | 51.83 | +2.960% | 3 | 605 | -57.554% |
| 2026-03-25 | 50.34 | 50.34 | 50.34 | 50.34 | -1.236% | 1 | 606 | -56.297% |
| 2026-03-24 | 51.42 | 51.42 | 50.97 | 50.97 | +0.295% | 2 | 605 | -56.837% |
| 2026-03-23 | 49.14 | 50.82 | 48.50 | 50.82 | -1.740% | 39 | 605 | -56.710% |
| 2026-03-20 | 51.30 | 51.72 | 51.30 | 51.72 | +0.213% | 5 | 568 | -57.463% |
| 2026-03-19 | 51.40 | 51.61 | 50.62 | 51.61 | +5.284% | 14 | 568 | -57.373% |
| 2026-03-18 | 49.00 | 49.02 | 49.00 | 49.02 | +4.298% | 2 | 554 | -55.120% |
| 2026-03-17 | 46.88 | 47.05 | 46.88 | 47.00 | -1.715% | 5 | 553 | -53.191% |
| 2026-03-16 | 48.00 | 48.00 | 47.80 | 47.82 | -5.662% | 21 | 553 | -53.994% |
| 2026-03-13 | 49.99 | 50.69 | 49.99 | 50.69 | +4.580% | 19 | 573 | -56.599% |
| 2026-03-12 | 48.45 | 48.47 | 48.45 | 48.47 | +3.790% | 2 | 573 | -54.611% |
| 2026-03-11 | 46.39 | 47.10 | 46.39 | 46.70 | -0.554% | 52 | 571 | -52.891% |
| 2026-03-10 | 46.43 | 46.96 | 45.00 | 46.96 | +0.557% | 105 | 521 | -53.152% |
| 2026-03-09 | 51.00 | 51.00 | 46.70 | 46.70 | -2.505% | 10 | 419 | -52.891% |
| 2026-03-06 | 48.36 | 48.36 | 47.64 | 47.90 | +2.548% | 83 | 424 | -54.071% |
| 2026-03-05 | 44.75 | 46.71 | 44.75 | 46.71 | +6.159% | 106 | 442 | -52.901% |
| 2026-03-04 | 45.50 | 45.50 | 43.99 | 44.00 | -9.465% | 7 | 497 | -50.000% |
| 2026-03-03 | 47.09 | 49.19 | 47.08 | 48.60 | +8.531% | 28 | 498 | -54.733% |
| 2026-02-27 | 45.51 | 45.65 | 44.68 | 44.78 | +2.471% | 164 | 473 | -50.871% |
| 2026-02-26 | 42.95 | 44.33 | 42.95 | 43.70 | +2.534% | 39 | 321 | -49.657% |
| 2026-02-25 | 43.00 | 43.31 | 42.62 | 42.62 | -3.136% | 10 | 318 | -48.381% |
| 2026-02-24 | 44.20 | 44.20 | 44.00 | 44.00 | -3.212% | 3 | 318 | -50.000% |
| 2026-02-23 | 44.65 | 45.51 | 44.65 | 45.46 | +4.266% | 44 | 320 | -51.606% |
| 2026-02-20 | 43.97 | 44.04 | 43.50 | 43.60 | -0.274% | 8 | 280 | -49.541% |
| 2026-02-18 | 43.75 | 43.75 | 43.72 | 43.72 | -2.302% | 2 | 281 | -49.680% |
| 2026-02-17 | 46.40 | 46.40 | 44.75 | 44.75 | -2.717% | 3 | 280 | -50.838% |
| 2026-02-13 | 46.00 | 46.00 | 44.69 | 46.00 | +2.222% | 6 | 280 | -52.174% |
| 2026-02-12 | 42.18 | 45.00 | 42.18 | 45.00 | +5.018% | 4 | 280 | -51.111% |
| 2026-02-11 | 41.84 | 42.85 | 41.84 | 42.85 | +1.927% | 2 | 277 | -48.658% |
| 2026-02-10 | 41.00 | 42.04 | 41.00 | 42.04 | +0.262% | 3 | 277 | -47.669% |
| 2026-02-09 | 42.94 | 42.94 | 41.75 | 41.93 | -2.488% | 42 | 274 | -47.532% |
| 2026-02-06 | 44.00 | 44.00 | 43.00 | 43.00 | -5.474% | 19 | 241 | -48.837% |
| 2026-02-05 | 44.67 | 46.22 | 44.67 | 45.49 | +5.521% | 10 | 251 | -51.638% |
| 2026-02-04 | 42.41 | 44.66 | 42.34 | 43.11 | -1.508% | 24 | 241 | -48.968% |
| 2026-02-03 | 41.44 | 43.80 | 41.44 | 43.77 | +6.782% | 28 | 226 | -49.737% |
| 2026-02-02 | 41.49 | 41.49 | 40.99 | 40.99 | -4.095% | 35 | 202 | -46.328% |
| 2026-01-30 | 42.74 | 42.74 | 42.74 | 42.74 | +1.280% | 2 | 172 | -48.526% |
| 2026-01-29 | 41.03 | 43.70 | 41.03 | 42.20 | +1.932% | 11 | 170 | -47.867% |
| 2026-01-28 | 40.92 | 41.42 | 40.67 | 41.40 | +1.074% | 56 | 163 | -46.860% |
| 2026-01-27 | 40.80 | 40.96 | 40.80 | 40.96 | +0.147% | 68 | 109 | -46.289% |
| 2026-01-26 | 40.74 | 40.90 | 40.74 | 40.90 | -1.208% | 7 | 45 | -46.210% |
| 2026-01-22 | 41.58 | 41.58 | 41.40 | 41.40 | -2.976% | 6 | 40 | -46.860% |
| 2026-01-21 | 43.57 | 44.32 | 42.67 | 42.67 | -4.776% | 12 | 37 | -48.442% |
| 2026-01-20 | 43.97 | 44.82 | 43.42 | 44.81 | +9.027% | 11 | 31 | -50.904% |
| 2026-01-16 | 41.53 | 41.53 | 41.10 | 41.10 | -0.339% | 3 | 22 | -46.472% |
| 2026-01-15 | 40.74 | 41.24 | 40.74 | 41.24 | -3.147% | 5 | 22 | -46.654% |
| 2026-01-14 | 41.31 | 42.58 | 41.31 | 42.58 | +4.184% | 4 | 22 | -48.333% |
| 2026-01-13 | 40.87 | 40.87 | 40.87 | 40.87 | +1.339% | 1 | 18 | -46.171% |
| 2026-01-12 | 40.60 | 40.60 | 40.31 | 40.33 | +0.249% | 3 | 17 | -45.450% |
| 2026-01-09 | 40.88 | 40.88 | 40.00 | 40.23 | -4.077% | 15 | 16 | -45.314% |
| 2026-01-08 | 41.69 | 41.94 | 41.69 | 41.94 | +0.048% | 4 | 5 | -47.544% |
| 2026-01-07 | 41.92 | 41.92 | 41.92 | 41.92 | 0.000% | 1 | 1 | -47.519% |