SPY281215P00565000
SPY Dec 15 2028 565.00 Put
optionOPRA
InactiveOct 16, 2026
16.80USD-2.721%(-0.47)6Vol264OI
SPY281215P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.96 | 16.96 | 16.80 | 16.80 | -2.721% | 6 | 258 | 0.000% |
| 2026-10-08 | 17.27 | 17.27 | 17.27 | 17.27 | +0.407% | 1 | 258 | -2.721% |
| 2026-10-07 | 17.21 | 17.21 | 17.20 | 17.20 | -0.174% | 2 | 258 | -2.326% |
| 2026-10-05 | 17.23 | 17.23 | 17.23 | 17.23 | -7.861% | 2 | 260 | -2.496% |
| 2026-09-15 | 18.70 | 18.70 | 18.70 | 18.70 | -4.640% | 6 | 254 | -10.160% |
| 2026-09-10 | 19.61 | 19.61 | 19.61 | 19.61 | -6.396% | 8 | 246 | -14.329% |
| 2026-08-24 | 20.84 | 20.95 | 20.84 | 20.95 | +1.502% | 44 | 206 | -19.809% |
| 2026-08-13 | 20.50 | 20.64 | 20.50 | 20.64 | -0.578% | 2 | 206 | -18.605% |
| 2026-08-12 | 20.65 | 20.79 | 20.62 | 20.76 | -14.073% | 6 | 206 | -19.075% |
| 2026-07-16 | 24.16 | 24.16 | 24.16 | 24.16 | -5.069% | 1 | 206 | -30.464% |
| 2026-06-17 | 25.45 | 25.45 | 25.45 | 25.45 | -0.857% | 1 | 206 | -33.988% |
| 2026-05-21 | 25.67 | 25.67 | 25.67 | 25.67 | -1.231% | 20 | 212 | -34.554% |
| 2026-05-20 | 26.02 | 26.02 | 25.99 | 25.99 | -3.455% | 21 | 193 | -35.360% |
| 2026-05-15 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000% | 12 | 193 | -37.593% |
| 2026-05-13 | 27.15 | 27.15 | 26.92 | 26.92 | -2.640% | 2 | 195 | -37.593% |
| 2026-05-12 | 27.65 | 27.65 | 27.65 | 27.65 | +0.729% | 1 | 196 | -39.241% |
| 2026-05-08 | 27.45 | 27.45 | 27.45 | 27.45 | -4.322% | 1 | 195 | -38.798% |
| 2026-05-05 | 28.69 | 28.69 | 28.69 | 28.69 | +0.210% | 1 | 194 | -41.443% |
| 2026-05-01 | 28.33 | 28.63 | 28.33 | 28.63 | -1.784% | 2 | 194 | -41.320% |
| 2026-04-30 | 29.80 | 29.80 | 29.15 | 29.15 | -4.426% | 12 | 194 | -42.367% |
| 2026-04-29 | 30.43 | 30.50 | 30.43 | 30.50 | -0.229% | 3 | 203 | -44.918% |
| 2026-04-28 | 30.57 | 30.57 | 30.57 | 30.57 | +1.192% | 1 | 202 | -45.044% |
| 2026-04-24 | 30.26 | 30.26 | 30.21 | 30.21 | -3.636% | 11 | 202 | -44.389% |
| 2026-04-21 | 31.35 | 31.35 | 31.35 | 31.35 | +0.256% | 2 | 190 | -46.411% |
| 2026-04-20 | 31.33 | 31.35 | 31.27 | 31.27 | -2.948% | 43 | 190 | -46.274% |
| 2026-04-15 | 32.22 | 32.22 | 32.22 | 32.22 | -8.231% | 5 | 147 | -47.858% |
| 2026-04-09 | 35.11 | 35.11 | 35.11 | 35.11 | -13.330% | 1 | 152 | -52.150% |
| 2026-04-07 | 40.55 | 40.64 | 40.51 | 40.51 | +1.707% | 31 | 153 | -58.529% |
| 2026-04-06 | 39.85 | 39.85 | 39.54 | 39.83 | -2.783% | 26 | 162 | -57.821% |
| 2026-04-02 | 41.04 | 41.04 | 40.90 | 40.97 | +0.196% | 22 | 114 | -58.994% |
| 2026-04-01 | 40.77 | 40.89 | 40.77 | 40.89 | -4.396% | 9 | 114 | -58.914% |
| 2026-03-31 | 42.95 | 42.95 | 42.77 | 42.77 | +4.190% | 22 | 105 | -60.720% |
| 2026-03-25 | 41.25 | 41.25 | 41.05 | 41.05 | -1.417% | 34 | 87 | -59.074% |
| 2026-03-24 | 41.45 | 41.77 | 41.45 | 41.64 | +1.784% | 22 | 65 | -59.654% |
| 2026-03-23 | 40.91 | 40.91 | 40.91 | 40.91 | -7.023% | 9 | 48 | -58.934% |
| 2026-03-20 | 44.00 | 44.00 | 44.00 | 44.00 | +8.508% | 2 | 39 | -61.818% |
| 2026-03-19 | 40.74 | 40.74 | 40.55 | 40.55 | +0.025% | 5 | 37 | -58.570% |
| 2026-03-13 | 40.54 | 40.54 | 40.54 | 40.54 | +0.272% | 1 | 32 | -58.559% |
| 2026-03-06 | 39.42 | 40.43 | 39.42 | 40.43 | +9.804% | 2 | 32 | -58.447% |
| 2026-03-02 | 36.82 | 36.82 | 36.82 | 36.82 | -0.888% | 1 | 31 | -54.373% |
| 2026-02-23 | 36.85 | 37.17 | 36.85 | 37.15 | +3.626% | 3 | 30 | -54.778% |
| 2026-02-20 | 35.85 | 35.85 | 35.85 | 35.85 | -3.395% | 1 | 31 | -53.138% |
| 2026-02-17 | 37.03 | 37.11 | 37.03 | 37.11 | +6.607% | 2 | 30 | -54.729% |
| 2026-02-11 | 34.86 | 34.86 | 34.81 | 34.81 | -0.115% | 4 | 29 | -51.738% |
| 2026-02-10 | 34.21 | 34.85 | 34.21 | 34.85 | -1.359% | 13 | 26 | -51.793% |
| 2026-02-09 | 35.33 | 35.33 | 35.33 | 35.33 | -1.533% | 15 | 16 | -52.448% |
| 2026-01-20 | 36.13 | 36.13 | 35.88 | 35.88 | +6.595% | 2 | 3 | -53.177% |
| 2026-01-15 | 33.66 | 33.66 | 33.66 | 33.66 | 0.000% | 1 | 1 | -50.089% |