SPY281215P00510000
SPY Dec 15 2028 510.00 Put
optionOPRA
EODOct 22, 2026
13.38USD+9.852%(+1.20)5Vol60OI
SPY281215P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.38 | 13.38 | 13.38 | 13.38 | +9.852% | 5 | 55 | 0.000% |
| 2026-10-15 | 12.18 | 12.18 | 12.18 | 12.18 | -0.571% | 5 | 60 | +9.852% |
| 2026-10-14 | 12.25 | 12.25 | 12.25 | 12.25 | +1.660% | 1 | 61 | +9.224% |
| 2026-10-09 | 12.05 | 12.05 | 12.05 | 12.05 | -1.148% | 1 | 60 | +11.037% |
| 2026-10-07 | 12.35 | 12.35 | 12.19 | 12.19 | +1.162% | 6 | 55 | +9.762% |
| 2026-10-06 | 12.05 | 12.05 | 12.05 | 12.05 | -2.350% | 1 | 55 | +11.037% |
| 2026-10-05 | 12.34 | 12.34 | 12.34 | 12.34 | +0.982% | 2 | 57 | +8.428% |
| 2026-09-29 | 12.22 | 12.22 | 12.22 | 12.22 | -1.372% | 10 | 48 | +9.493% |
| 2026-09-22 | 12.39 | 12.39 | 12.39 | 12.39 | -4.250% | 1 | 47 | +7.990% |
| 2026-09-17 | 12.94 | 12.94 | 12.94 | 12.94 | -0.385% | 20 | 29 | +3.400% |
| 2026-09-04 | 13.10 | 13.10 | 12.99 | 12.99 | -8.327% | 2 | 28 | +3.002% |
| 2026-08-31 | 14.17 | 14.17 | 14.17 | 14.17 | -3.342% | 5 | 23 | -5.575% |
| 2026-08-26 | 14.81 | 14.84 | 14.66 | 14.66 | -1.080% | 82 | 83 | -8.731% |
| 2026-08-12 | 14.77 | 14.90 | 14.70 | 14.82 | -0.269% | 24 | 83 | -9.717% |
| 2026-08-11 | 14.77 | 14.88 | 14.73 | 14.86 | -5.949% | 8 | 83 | -9.960% |
| 2026-08-03 | 15.80 | 15.80 | 15.80 | 15.80 | -8.140% | 1 | 84 | -15.316% |
| 2026-07-08 | 17.81 | 17.81 | 17.19 | 17.20 | +0.939% | 12 | 74 | -22.209% |
| 2026-07-01 | 17.01 | 17.04 | 17.01 | 17.04 | -1.045% | 2 | 74 | -21.479% |
| 2026-06-01 | 17.22 | 17.22 | 17.22 | 17.22 | -6.919% | 5 | 79 | -22.300% |
| 2026-05-20 | 18.50 | 18.50 | 18.50 | 18.50 | -3.996% | 2 | 79 | -27.676% |
| 2026-05-11 | 19.27 | 19.27 | 19.27 | 19.27 | -11.075% | 5 | 84 | -30.566% |
| 2026-04-28 | 21.67 | 21.67 | 21.67 | 21.67 | -4.705% | 7 | 84 | -38.256% |
| 2026-04-16 | 22.74 | 22.74 | 22.74 | 22.74 | -24.099% | 2 | 84 | -41.161% |
| 2026-04-02 | 29.96 | 29.96 | 29.96 | 29.96 | -1.609% | 1 | 83 | -55.340% |
| 2026-03-31 | 30.83 | 30.83 | 30.43 | 30.45 | -7.895% | 514 | 83 | -56.059% |
| 2026-03-27 | 33.05 | 33.06 | 33.05 | 33.06 | +17.903% | 2 | 8 | -59.528% |
| 2026-03-12 | 28.04 | 28.04 | 28.04 | 28.04 | +6.941% | 1 | 6 | -52.282% |
| 2026-02-12 | 26.22 | 26.22 | 26.22 | 26.22 | +9.250% | 5 | 6 | -48.970% |
| 2026-01-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 1 | -44.250% |