SPY281215P00495000
SPY Dec 15 2028 495.00 Put
optionOPRA
InactiveSep 29, 2026
11.14USD-0.358%(-0.04)1Vol25OI
SPY281215P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 11.14 | 11.14 | 11.14 | 11.14 | -0.358% | 1 | 26 | 0.000% |
| 2026-09-22 | 11.18 | 11.18 | 11.18 | 11.18 | -4.770% | 1 | 25 | -0.358% |
| 2026-09-17 | 11.79 | 11.79 | 11.74 | 11.74 | -3.612% | 3 | 24 | -5.111% |
| 2026-09-16 | 12.18 | 12.18 | 12.18 | 12.18 | +2.612% | 5 | 19 | -8.539% |
| 2026-09-03 | 12.07 | 12.07 | 11.87 | 11.87 | -8.340% | 3 | 20 | -6.150% |
| 2026-08-31 | 12.95 | 12.95 | 12.95 | 12.95 | -4.849% | 1 | 19 | -13.977% |
| 2026-08-19 | 13.61 | 13.61 | 13.61 | 13.61 | +0.369% | 1 | 18 | -18.148% |
| 2026-08-12 | 13.45 | 13.56 | 13.43 | 13.56 | +0.074% | 6 | 18 | -17.847% |
| 2026-08-11 | 13.45 | 13.55 | 13.45 | 13.55 | -6.228% | 2 | 18 | -17.786% |
| 2026-08-03 | 14.45 | 14.45 | 14.45 | 14.45 | -16.426% | 1 | 17 | -22.907% |
| 2026-06-05 | 17.29 | 17.29 | 17.29 | 17.29 | -3.191% | 10 | 17 | -35.570% |
| 2026-05-08 | 17.86 | 17.86 | 17.86 | 17.86 | -5.352% | 4 | 13 | -37.626% |
| 2026-05-05 | 18.87 | 18.87 | 18.87 | 18.87 | -6.445% | 1 | 12 | -40.964% |
| 2026-04-17 | 19.91 | 20.17 | 19.91 | 20.17 | -2.889% | 2 | 12 | -44.769% |
| 2026-04-16 | 20.77 | 20.77 | 20.77 | 20.77 | -2.397% | 1 | 10 | -46.365% |
| 2026-04-15 | 21.28 | 21.28 | 21.28 | 21.28 | -15.421% | 5 | 9 | -47.650% |
| 2026-04-06 | 25.16 | 25.16 | 25.16 | 25.16 | -17.182% | 2 | 4 | -55.723% |
| 2026-03-27 | 30.38 | 30.38 | 30.38 | 30.38 | +31.401% | 1 | 2 | -63.331% |
| 2026-02-03 | 23.12 | 23.12 | 23.12 | 23.12 | +4.758% | 1 | 2 | -51.817% |
| 2026-01-13 | 22.07 | 22.07 | 22.07 | 22.07 | 0.000% | 1 | 1 | -49.524% |