SPY281215P00490000
SPY Dec 15 2028 490.00 Put
optionOPRA
EODOct 26, 2026
11.40USD+3.448%(+0.38)1Vol76OI
SPY281215P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.40 | 11.40 | 11.40 | 11.40 | +3.448% | 1 | 75 | 0.000% |
| 2026-10-19 | 11.02 | 11.02 | 11.02 | 11.02 | +2.416% | 1 | 74 | +3.448% |
| 2026-09-28 | 10.76 | 10.76 | 10.76 | 10.76 | -2.004% | 1 | 73 | +5.948% |
| 2026-09-23 | 10.98 | 10.98 | 10.98 | 10.98 | -6.712% | 1 | 72 | +3.825% |
| 2026-09-03 | 11.77 | 11.77 | 11.77 | 11.77 | -3.287% | 5 | 74 | -3.144% |
| 2026-09-02 | 12.08 | 12.17 | 12.08 | 12.17 | -4.324% | 3 | 71 | -6.327% |
| 2026-08-31 | 12.72 | 12.72 | 12.72 | 12.72 | +0.553% | 1 | 70 | -10.377% |
| 2026-08-27 | 12.65 | 12.65 | 12.65 | 12.65 | -2.392% | 5 | 70 | -9.881% |
| 2026-08-26 | 12.96 | 12.96 | 12.96 | 12.96 | -0.384% | 1 | 69 | -12.037% |
| 2026-08-17 | 13.01 | 13.01 | 13.01 | 13.01 | +0.697% | 1 | 68 | -12.375% |
| 2026-08-13 | 12.92 | 12.92 | 12.92 | 12.92 | -1.148% | 2 | 66 | -11.765% |
| 2026-08-12 | 12.98 | 13.10 | 12.98 | 13.07 | +1.475% | 3 | 65 | -12.777% |
| 2026-08-10 | 12.88 | 12.88 | 12.88 | 12.88 | -1.754% | 1 | 64 | -11.491% |
| 2026-08-05 | 13.11 | 13.11 | 13.11 | 13.11 | -1.577% | 1 | 63 | -13.043% |
| 2026-08-04 | 13.32 | 13.32 | 13.32 | 13.32 | -5.128% | 1 | 62 | -14.414% |
| 2026-08-03 | 14.01 | 14.04 | 14.01 | 14.04 | -8.949% | 2 | 60 | -18.803% |
| 2026-07-30 | 15.42 | 15.42 | 15.42 | 15.42 | -0.580% | 1 | 59 | -26.070% |
| 2026-07-27 | 15.51 | 15.51 | 15.51 | 15.51 | -0.064% | 1 | 59 | -26.499% |
| 2026-07-24 | 15.52 | 15.52 | 15.52 | 15.52 | -1.146% | 2 | 57 | -26.546% |
| 2026-07-23 | 15.70 | 15.70 | 15.70 | 15.70 | +5.298% | 2 | 55 | -27.389% |
| 2026-07-22 | 14.91 | 14.91 | 14.91 | 14.91 | -3.433% | 1 | 55 | -23.541% |
| 2026-07-20 | 15.44 | 15.44 | 15.44 | 15.44 | +4.184% | 1 | 55 | -26.166% |
| 2026-07-15 | 14.82 | 14.82 | 14.82 | 14.82 | +0.475% | 1 | 55 | -23.077% |
| 2026-07-13 | 14.75 | 14.75 | 14.75 | 14.75 | -0.740% | 1 | 55 | -22.712% |
| 2026-07-06 | 14.86 | 14.86 | 14.86 | 14.86 | -0.469% | 1 | 55 | -23.284% |
| 2026-07-01 | 14.93 | 14.93 | 14.93 | 14.93 | +1.015% | 1 | 55 | -23.644% |
| 2026-06-30 | 15.22 | 15.22 | 14.78 | 14.78 | -5.800% | 2 | 54 | -22.869% |
| 2026-06-29 | 15.65 | 15.69 | 15.65 | 15.69 | -3.742% | 2 | 55 | -27.342% |
| 2026-06-24 | 16.30 | 16.30 | 16.30 | 16.30 | +5.026% | 1 | 55 | -30.061% |
| 2026-06-22 | 15.52 | 15.52 | 15.52 | 15.52 | -5.250% | 1 | 55 | -26.546% |
| 2026-06-17 | 15.63 | 16.38 | 15.63 | 16.38 | +7.059% | 21 | 63 | -30.403% |
| 2026-06-15 | 15.33 | 15.33 | 15.30 | 15.30 | -5.962% | 3 | 64 | -25.490% |
| 2026-06-12 | 16.27 | 16.27 | 16.27 | 16.27 | +0.805% | 1 | 63 | -29.932% |
| 2026-06-08 | 16.14 | 16.14 | 16.14 | 16.14 | -1.284% | 1 | 62 | -29.368% |
| 2026-06-05 | 16.35 | 16.35 | 16.35 | 16.35 | +6.863% | 2 | 60 | -30.275% |
| 2026-06-04 | 15.30 | 15.30 | 15.30 | 15.30 | -1.986% | 1 | 61 | -25.490% |
| 2026-06-03 | 15.61 | 15.61 | 15.61 | 15.61 | +3.036% | 1 | 60 | -26.970% |
| 2026-06-01 | 15.15 | 15.15 | 15.15 | 15.15 | -3.071% | 1 | 59 | -24.752% |
| 2026-05-27 | 15.63 | 15.63 | 15.63 | 15.63 | +1.362% | 1 | 58 | -27.063% |
| 2026-05-26 | 15.42 | 15.42 | 15.42 | 15.42 | -3.685% | 1 | 57 | -26.070% |
| 2026-05-21 | 16.01 | 16.01 | 16.01 | 16.01 | -1.416% | 1 | 56 | -28.795% |
| 2026-05-20 | 16.24 | 16.24 | 16.24 | 16.24 | -3.045% | 1 | 55 | -29.803% |
| 2026-05-18 | 16.75 | 16.75 | 16.75 | 16.75 | -1.355% | 1 | 54 | -31.940% |
| 2026-05-11 | 16.98 | 16.98 | 16.98 | 16.98 | -7.717% | 1 | 53 | -32.862% |
| 2026-04-30 | 18.40 | 18.40 | 18.40 | 18.40 | -3.158% | 1 | 53 | -38.043% |
| 2026-04-24 | 19.00 | 19.00 | 19.00 | 19.00 | -3.160% | 2 | 54 | -40.000% |
| 2026-04-23 | 19.62 | 19.62 | 19.62 | 19.62 | -2.145% | 2 | 54 | -41.896% |
| 2026-04-16 | 20.05 | 20.05 | 20.05 | 20.05 | -21.094% | 2 | 54 | -43.142% |
| 2026-04-07 | 25.41 | 25.41 | 25.41 | 25.41 | -4.617% | 2 | 54 | -55.136% |
| 2026-04-02 | 26.64 | 26.64 | 26.64 | 26.64 | +6.390% | 1 | 51 | -57.207% |
| 2026-04-01 | 25.04 | 25.04 | 25.04 | 25.04 | -3.766% | 5 | 51 | -54.473% |
| 2026-03-24 | 25.84 | 26.02 | 25.84 | 26.02 | -5.382% | 6 | 46 | -56.188% |
| 2026-03-20 | 27.50 | 27.50 | 27.50 | 27.50 | +12.936% | 1 | 46 | -58.545% |
| 2026-03-03 | 25.15 | 25.15 | 24.35 | 24.35 | +3.971% | 10 | 45 | -53.183% |
| 2026-03-02 | 23.42 | 23.42 | 23.42 | 23.42 | +1.079% | 1 | 45 | -51.324% |
| 2026-02-19 | 23.17 | 23.17 | 23.17 | 23.17 | +0.608% | 1 | 44 | -50.798% |
| 2026-02-12 | 23.03 | 23.03 | 23.03 | 23.03 | +4.492% | 2 | 44 | -50.499% |
| 2026-02-10 | 22.04 | 22.04 | 22.04 | 22.04 | +2.416% | 3 | 44 | -48.276% |
| 2026-02-09 | 21.52 | 21.52 | 21.52 | 21.52 | -2.976% | 10 | 41 | -47.026% |
| 2026-02-06 | 22.18 | 22.18 | 22.18 | 22.18 | +0.362% | 4 | 31 | -48.602% |
| 2026-01-21 | 22.10 | 22.10 | 22.10 | 22.10 | -1.471% | 10 | 27 | -48.416% |
| 2026-01-20 | 22.43 | 22.43 | 22.43 | 22.43 | +7.321% | 4 | 17 | -49.175% |
| 2026-01-13 | 20.75 | 20.90 | 20.71 | 20.90 | +2.451% | 12 | 13 | -45.455% |
| 2026-01-12 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000% | 2 | 2 | -44.118% |