SPY281215P00485000
SPY Dec 15 2028 485.00 Put
optionOPRA
InactiveOct 15, 2026
10.67USD-8.096%(-0.94)2Vol278OI
SPY281215P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.67 | 10.67 | 10.67 | 10.67 | -8.096% | 2 | 276 | 0.000% |
| 2026-09-02 | 11.70 | 11.70 | 11.61 | 11.61 | -3.088% | 3 | 277 | -8.096% |
| 2026-09-01 | 12.06 | 12.06 | 11.98 | 11.98 | -2.284% | 8 | 269 | -10.935% |
| 2026-08-31 | 12.26 | 12.26 | 12.26 | 12.26 | +0.327% | 2 | 269 | -12.969% |
| 2026-08-27 | 12.22 | 12.22 | 12.22 | 12.22 | -4.082% | 2 | 267 | -12.684% |
| 2026-08-19 | 12.74 | 12.74 | 12.74 | 12.74 | +0.079% | 250 | 53 | -16.248% |
| 2026-08-12 | 12.62 | 12.73 | 12.62 | 12.73 | -0.391% | 2 | 53 | -16.182% |
| 2026-08-05 | 12.72 | 12.78 | 12.72 | 12.78 | -0.622% | 3 | 51 | -16.510% |
| 2026-08-04 | 12.86 | 12.86 | 12.86 | 12.86 | -12.338% | 1 | 51 | -17.030% |
| 2026-07-16 | 14.67 | 14.67 | 14.67 | 14.67 | +0.548% | 7 | 48 | -27.267% |
| 2026-07-09 | 14.59 | 14.59 | 14.59 | 14.59 | +2.314% | 1 | 48 | -26.868% |
| 2026-07-06 | 14.26 | 14.26 | 14.26 | 14.26 | -3.125% | 1 | 48 | -25.175% |
| 2026-06-16 | 14.72 | 14.72 | 14.72 | 14.72 | -3.158% | 1 | 47 | -27.514% |
| 2026-06-03 | 15.20 | 15.20 | 15.20 | 15.20 | +2.357% | 2 | 45 | -29.803% |
| 2026-05-28 | 14.85 | 14.85 | 14.85 | 14.85 | -8.615% | 1 | 45 | -28.148% |
| 2026-05-19 | 16.38 | 16.38 | 16.25 | 16.25 | +0.557% | 2 | 46 | -34.338% |
| 2026-05-18 | 16.16 | 16.16 | 16.16 | 16.16 | -17.970% | 1 | 45 | -33.973% |
| 2026-04-15 | 19.70 | 19.70 | 19.70 | 19.70 | -2.282% | 1 | 45 | -45.838% |
| 2026-04-14 | 20.16 | 20.16 | 20.16 | 20.16 | -2.183% | 17 | 45 | -47.073% |
| 2026-04-13 | 20.61 | 20.61 | 20.61 | 20.61 | -3.148% | 1 | 45 | -48.229% |
| 2026-04-10 | 21.28 | 21.28 | 21.28 | 21.28 | -12.356% | 3 | 45 | -49.859% |
| 2026-04-07 | 24.28 | 24.28 | 24.28 | 24.28 | -11.095% | 6 | 47 | -56.054% |
| 2026-03-31 | 27.31 | 27.31 | 27.31 | 27.31 | +7.477% | 2 | 53 | -60.930% |
| 2026-03-26 | 25.24 | 25.41 | 25.24 | 25.41 | +0.634% | 6 | 55 | -58.009% |
| 2026-03-24 | 25.25 | 25.25 | 25.25 | 25.25 | +7.860% | 1 | 57 | -57.743% |
| 2026-03-09 | 23.61 | 23.61 | 23.41 | 23.41 | +7.632% | 19 | 56 | -54.421% |
| 2026-02-26 | 21.75 | 21.75 | 21.75 | 21.75 | -4.396% | 1 | 60 | -50.943% |
| 2026-02-23 | 22.75 | 22.75 | 22.75 | 22.75 | +4.502% | 1 | 60 | -53.099% |
| 2026-02-20 | 21.84 | 21.84 | 21.77 | 21.77 | -3.885% | 28 | 59 | -50.988% |
| 2026-02-17 | 23.12 | 23.12 | 22.46 | 22.65 | +1.116% | 4 | 35 | -52.892% |
| 2026-02-12 | 21.15 | 22.40 | 21.15 | 22.40 | +6.667% | 2 | 32 | -52.366% |
| 2026-02-09 | 21.00 | 21.00 | 21.00 | 21.00 | -4.545% | 1 | 33 | -49.190% |
| 2026-02-04 | 22.00 | 22.00 | 22.00 | 22.00 | +5.566% | 1 | 32 | -51.500% |
| 2026-02-02 | 20.84 | 20.84 | 20.84 | 20.84 | -2.526% | 1 | 32 | -48.800% |
| 2026-01-29 | 21.38 | 21.38 | 21.38 | 21.38 | +5.424% | 1 | 31 | -50.094% |
| 2026-01-15 | 20.28 | 20.30 | 20.28 | 20.28 | 0.000% | 30 | 30 | -47.387% |