SPY281215P00465000
SPY Dec 15 2028 465.00 Put
optionOPRA
InactiveOct 15, 2026
9.21USD+2.790%(+0.25)7Vol74OI
SPY281215P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.4000 | 9.4000 | 9.2100 | 9.2100 | +2.790% | 7 | 76 | 0.000% |
| 2026-10-12 | 9.0800 | 9.1800 | 8.9600 | 8.9600 | -1.104% | 5 | 75 | +2.790% |
| 2026-10-06 | 9.1300 | 9.1300 | 9.0600 | 9.0600 | -0.767% | 6 | 75 | +1.656% |
| 2026-09-30 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -4.398% | 1 | 74 | +0.876% |
| 2026-09-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.221% | 22 | 52 | -3.560% |
| 2026-09-01 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -5.735% | 40 | 13 | -12.452% |
| 2026-08-24 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.995% | 3 | 12 | -17.473% |
| 2026-08-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.865% | 2 | 12 | -16.652% |
| 2026-08-06 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -6.245% | 3 | 10 | -18.206% |
| 2026-08-03 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -9.835% | 2 | 11 | -23.314% |
| 2026-07-29 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +6.135% | 1 | 10 | -30.856% |
| 2026-07-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -10.229% | 2 | 8 | -26.614% |
| 2026-06-11 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +1.673% | 1 | 8 | -34.120% |
| 2026-06-08 | 13.4700 | 13.7500 | 13.4700 | 13.7500 | +2.612% | 2 | 7 | -33.018% |
| 2026-05-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.634% | 1 | 6 | -31.269% |
| 2026-05-18 | 14.1100 | 14.2000 | 14.1100 | 14.2000 | -5.080% | 6 | 9 | -35.141% |
| 2026-05-07 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -30.709% | 2 | 7 | -38.436% |
| 2026-04-07 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | -0.507% | 1 | 7 | -57.341% |
| 2026-04-01 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -4.825% | 1 | 6 | -57.558% |
| 2026-03-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +3.920% | 1 | 7 | -59.605% |
| 2026-03-13 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +9.317% | 1 | 6 | -58.022% |
| 2026-02-24 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +7.040% | 1 | 6 | -54.111% |
| 2026-02-11 | 18.7000 | 18.7500 | 18.6000 | 18.7500 | 0.000% | 6 | 5 | -50.880% |