SPY281215P00460000
SPY Dec 15 2028 460.00 Put
optionOPRA
EODOct 26, 2026
9.52USD-3.154%(-0.31)2Vol1,037OI
SPY281215P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -3.154% | 2 | 1,037 | 0.000% |
| 2026-10-23 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +7.785% | 1 | 1,036 | -3.154% |
| 2026-10-21 | 9.0000 | 9.1400 | 8.9200 | 9.1200 | -0.762% | 6 | 1,037 | +4.386% |
| 2026-10-19 | 9.1100 | 9.2200 | 9.1100 | 9.1900 | +3.608% | 200 | 877 | +3.591% |
| 2026-10-15 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -2.527% | 3 | 877 | +7.328% |
| 2026-10-14 | 8.9800 | 9.1000 | 8.9800 | 9.1000 | +2.477% | 200 | 857 | +4.615% |
| 2026-10-07 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.566% | 3 | 857 | +7.207% |
| 2026-10-06 | 8.8400 | 8.8600 | 8.8300 | 8.8300 | -2.753% | 200 | 701 | +7.814% |
| 2026-10-02 | 9.1000 | 9.1000 | 9.0800 | 9.0800 | +2.483% | 2 | 701 | +4.846% |
| 2026-09-30 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.336% | 1 | 701 | +7.449% |
| 2026-09-29 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +0.899% | 1 | 701 | +6.013% |
| 2026-09-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.330% | 2 | 701 | +6.966% |
| 2026-09-23 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.557% | 260 | 441 | +5.543% |
| 2026-09-22 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -5.479% | 200 | 241 | +6.132% |
| 2026-09-15 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -7.052% | 1 | 242 | +0.316% |
| 2026-09-01 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -2.203% | 2 | 242 | -6.758% |
| 2026-08-31 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.382% | 5 | 242 | -8.812% |
| 2026-08-27 | 10.6400 | 10.6400 | 10.4800 | 10.4800 | -1.873% | 142 | 116 | -9.160% |
| 2026-08-26 | 10.7200 | 10.7200 | 10.6800 | 10.6800 | -0.559% | 4 | 118 | -10.861% |
| 2026-08-14 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -0.186% | 1 | 123 | -11.359% |
| 2026-08-13 | 10.7000 | 10.7600 | 10.7000 | 10.7600 | +0.280% | 12 | 112 | -11.524% |
| 2026-08-12 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 0.000% | 1 | 111 | -11.277% |
| 2026-08-11 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.464% | 5 | 106 | -11.277% |
| 2026-08-05 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -10.835% | 1 | 106 | -11.688% |
| 2026-07-06 | 12.2900 | 12.2900 | 12.0900 | 12.0900 | -2.970% | 3 | 108 | -21.257% |
| 2026-07-01 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -7.361% | 1 | 108 | -23.596% |
| 2026-06-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +7.428% | 2 | 108 | -29.219% |
| 2026-06-04 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -2.492% | 2 | 108 | -23.962% |
| 2026-06-03 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +2.067% | 1 | 108 | -25.857% |
| 2026-06-01 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +0.640% | 3 | 108 | -24.324% |
| 2026-05-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.420% | 11 | 97 | -23.840% |
| 2026-05-26 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -6.074% | 2 | 97 | -24.921% |
| 2026-05-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.457% | 11 | 86 | -29.481% |
| 2026-05-15 | 13.7400 | 13.8400 | 13.7400 | 13.8400 | -4.552% | 21 | 67 | -31.214% |
| 2026-05-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.762% | 21 | 47 | -34.345% |
| 2026-05-05 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -1.927% | 2 | 47 | -35.501% |
| 2026-04-30 | 15.4500 | 15.4500 | 15.0500 | 15.0500 | -7.099% | 12 | 47 | -36.744% |
| 2026-04-17 | 16.1100 | 16.2000 | 15.9700 | 16.2000 | -3.915% | 24 | 37 | -41.235% |
| 2026-04-15 | 16.7900 | 16.8600 | 16.7900 | 16.8600 | -7.107% | 2 | 24 | -43.535% |
| 2026-04-08 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -13.406% | 1 | 24 | -47.548% |
| 2026-04-07 | 20.6500 | 20.9600 | 20.6300 | 20.9600 | +5.221% | 10 | 23 | -54.580% |
| 2026-04-06 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -2.687% | 1 | 13 | -52.209% |
| 2026-04-01 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -3.078% | 2 | 12 | -53.493% |
| 2026-03-24 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -6.133% | 2 | 10 | -54.924% |
| 2026-03-20 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +8.696% | 1 | 8 | -57.689% |
| 2026-03-19 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -1.429% | 1 | 7 | -54.010% |
| 2026-03-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.448% | 1 | 6 | -54.667% |
| 2026-03-12 | 20.4200 | 20.4200 | 20.3000 | 20.3000 | +2.629% | 3 | 5 | -53.103% |
| 2026-03-05 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +6.919% | 1 | 2 | -51.871% |
| 2026-02-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.632% | 11 | 1 | -48.541% |
| 2026-02-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.053% | 11 | 12 | -49.895% |
| 2026-02-03 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +0.662% | 1 | 1 | -47.864% |
| 2026-01-29 | 18.2000 | 18.2000 | 18.1400 | 18.1400 | 0.000% | 2 | 0 | -47.519% |