SPY281215P00455000
SPY Dec 15 2028 455.00 Put
optionOPRA
EODOct 27, 2026
8.96USD-2.183%(-0.20)5Vol437OI
SPY281215P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -2.183% | 5 | 437 | 0.000% |
| 2026-10-26 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +5.652% | 80 | 357 | -2.183% |
| 2026-10-21 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.115% | 1 | 357 | +3.345% |
| 2026-10-07 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.699% | 11 | 357 | +3.226% |
| 2026-10-02 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +1.494% | 11 | 352 | +1.472% |
| 2026-09-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.290% | 201 | 151 | +2.989% |
| 2026-09-18 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -2.153% | 199 | 149 | -1.430% |
| 2026-09-15 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -7.378% | 1 | 148 | -3.552% |
| 2026-08-28 | 10.0500 | 10.0900 | 10.0300 | 10.0300 | -2.716% | 7 | 141 | -10.668% |
| 2026-08-10 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -1.622% | 10 | 131 | -13.094% |
| 2026-08-06 | 10.5400 | 10.5400 | 10.4600 | 10.4800 | -11.561% | 5 | 127 | -14.504% |
| 2026-07-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.869% | 1 | 126 | -24.388% |
| 2026-06-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.400% | 2 | 126 | -26.557% |
| 2026-05-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -13.674% | 2 | 124 | -28.320% |
| 2026-05-01 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -7.239% | 117 | 7 | -38.122% |
| 2026-04-17 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -5.737% | 1 | 7 | -42.601% |
| 2026-04-14 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -6.229% | 1 | 8 | -45.894% |
| 2026-04-08 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -8.969% | 1 | 7 | -49.264% |
| 2026-04-06 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -7.177% | 3 | 6 | -53.814% |
| 2026-03-31 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.602% | 2 | 3 | -57.129% |
| 2026-03-25 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | 0.000% | 1 | 1 | -56.014% |